가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

451

XChange TEC.INC

XHG

-4.75%

3.610

-0.180

4.99

1.90K

6.93K

186.09M

51.55M

12.66

0.00

7.230

0.650

0.00

0.00

+12.81%

+70.28%

+59.03%

+272.17%

+250.49%

+234.26%

+323.71%



452

Gossamer Bio Inc

GOSS

-4.74%

9.150

-0.455

6.82

17.91K

162.26K

56.00M

6.12M

9.89

0.09

12.520

9.120

0.00

0.00

+8.54%

-1.40%

-20.57%

-32.72%

-65.96%

-95.21%

-96.31%



453

Sunlands Technology Group

STG

-4.72%

2.320

-0.115

4.19

100.00

242.50

31.07M

13.39M

8.21

0.10

7.280

2.180

0.00

0.00

-6.83%

-13.43%

-20.82%

-39.11%

-31.24%

-68.56%

-60.81%



454

CECO Environmental Corp

CECO

-4.72%

49.080

-2.430

7.29

0.00

0.00

2.87B

58.57M

7.81

88.03

101.240

42.820

0.00

0.00

-14.63%

-24.07%

-32.08%

-25.51%

-44.09%

-8.02%

-18.00%



455

ROC.NB

ROC

-4.70%

3.450

-0.170

5.88

2.79K

9.72K

65.83M

19.08M

11.05

0.39

10.580

3.290

0.00

0.00

-3.09%

-11.77%

-18.25%

-21.95%

-42.98%

-67.17%

-65.08%



456

Larimar Therapeutics Inc

LRMR

-4.68%

2.240

-0.110

5.68

198.63K

448.59K

232.69M

103.88M

8.51

0.13

6.420

1.915

0.00

0.00

+5.66%

-11.46%

-29.34%

-41.36%

-44.14%

-48.39%

-41.21%



457

National Vision Holdings Inc

EYE

-4.66%

17.800

-0.870

7.45

166.69K

2.98M

1.41B

79.07M

5.16

52.79

30.020

14.750

0.00

0.00

+1.60%

+4.28%

+10.42%

-19.24%

-20.68%

-31.41%

-31.06%



458

GCT Semiconductor Holding Inc

GCTS

-4.65%

1.230

-0.060

6.00

416.30K

530.60K

113.12M

91.97M

13.02

91.37

3.930

0.955

0.00

0.00

-18.54%

-36.27%

-43.58%

-33.87%

-19.08%

-15.17%

+2.50%



459

Tenax Therapeutics Inc

TENX

-4.65%

1.640

-0.080

6.61

173.06K

286.44K

61.37M

37.42M

7.84

0.08

19.400

1.310

0.00

0.00

+7.89%

-10.38%

-11.35%

-88.03%

-86.87%

-78.13%

-86.55%



460

Shift4 Payments Inc

FOUR

-4.64%

36.990

-1.800

6.89

263.40K

9.73M

2.92B

78.96M

9.59

57.87

76.855

34.560

0.00

0.00

-6.99%

-7.18%

-0.11%

-30.21%

-9.71%

-51.81%

-41.26%



461

Vision Marine Technologies Inc

VMAR

-4.63%

7.420

-0.360

4.60

300.00

2.28K

4.82M

650.00K

6.42

0.02

12.960

492.000

0.00

0.00

+19.68%

+23.67%

+0.27%

+41.33%

-93.38%

-99.88%

-99.07%



462

Health In Tech Inc

HIT

-4.63%

0.536

-0.026

5.92

3.15K

1.68K

35.00M

65.30M

11.21

0.05

3.110

0.500

0.00

0.00

-15.59%

-25.56%

-39.16%

-51.71%

-65.19%

-80.37%

-66.29%



463

Instil Bio Inc

TIL

-4.62%

5.570

-0.270

5.52

810.00

4.69K

37.76M

6.78M

4.11

0.05

19.910

5.570

0.00

0.00

-3.80%

-15.35%

-20.88%

-21.77%

-28.86%

-71.97%

-49.36%



464

Trident Digital Tech Holdings Ltd

TDTH

-4.62%

0.640

-0.031

0.00

1.69K

1.12K

3.02M

4.72M

16.69

0.01

3.935

1.680

0.00

0.00

-13.51%

-33.33%

-42.34%

-72.53%

-67.35%

-97.32%

-92.89%



465

WhiteFiber Inc

WYFI

-4.61%

9.520

-0.460

6.18

86.29K

836.26K

431.07M

45.28M

12.72

0.04

46.870

9.310

0.00

0.00

-19.05%

-35.68%

-49.44%

-59.83%

-51.33%

-74.25%

-39.75%



466

New Fortress Energy Inc

NFE

-4.60%

3.320

-0.160

5.06

13.33K

44.41K

948.29M

285.63M

11.09

0.06

16.900

11.250

0.00

0.00

-12.63%

-21.33%

-48.77%

-79.94%

-91.88%

-96.14%

-94.17%



467

Evertec Inc

EVTC

-4.59%

30.940

-1.490

7.46

91.87K

2.84M

1.85B

59.75M

8.97

0.20

34.410

21.774

0.20

0.64

+0.29%

+3.93%

+12.47%

+1.81%

+9.43%

+1.98%

+6.95%



468

PayPay ADR (Proposed)

PAYP

-4.59%

14.330

-0.690

5.67

39.84K

572.06K

9.70B

677.14M

6.39

37.29

24.890

12.070

0.00

0.00

-7.67%

-8.02%

-10.44%

-5.29%

-32.69%

-21.09%

-21.09%



469

FreeCast Ord Shs (Proposed)

CAST

-4.59%

1.040

-0.050

4.33

6.54K

6.89K

52.82M

50.79M

14.67

0.03

33.000

0.500

0.00

0.00

+6.89%

-7.14%

-11.86%

-15.45%

-48.00%

-88.61%

-88.61%



470

Gray Media Inc

GTN

-4.59%

4.370

-0.210

7.65

208.16K

926.86K

450.02M

102.98M

6.76

115.43

6.206

3.495

0.32

7.32

-2.46%

-1.35%

-4.79%

+9.96%

-17.25%

+1.77%

-4.73%



471

Dragonfly Energy Holdings Corp

DFLI

-4.58%

2.290

-0.110

5.92

905.00

2.08K

4.28M

1.87M

12.70

0.01

41.200

3.280

0.00

0.00

-21.57%

-35.31%

-66.52%

-75.53%

-86.30%

-97.61%

-90.68%



472

ZeroStack Ord Shs

ZSTK

-4.57%

3.130

-0.150

6.26

100.00

316.00

54.74M

17.49M

10.06

0.00

15.041

1.320

0.00

0.00

-19.54%

-28.38%

-26.18%

+105.92%

-38.63%

-73.18%

-50.00%



473

Ruanyun Edai Technology Inc

RYET

-4.56%

0.669

-0.032

2.54

0.00

0.00

24.94M

37.28M

4.11

0.06

2.030

0.650

0.00

0.00

-10.92%

-24.49%

-24.83%

-35.67%

-36.89%

-40.27%

-38.06%



474

Onfolio Holdings Inc

ONFO

-4.56%

0.481

-0.023

5.12

14.13K

6.37K

1.20M

2.50M

26.38

0.39

6.080

2.050

0.00

0.00

-12.70%

-24.61%

-54.62%

-87.82%

-99.18%

-99.19%

-98.58%



475

Home Federal Bancorp Inc of Louisiana

HFBL

-4.56%

20.520

-0.980

4.56

500.00

10.73K

62.18M

3.03M

15.11

0.26

28.000

0.000

0.53

2.57

-14.93%

-17.92%

-21.08%

+2.99%

+8.15%

+63.86%

+16.46%



476

Bone Biologics Corp

BBLG

-4.56%

0.377

-0.018

4.48

0.00

0.00

1.04M

2.76M

6.15

0.05

2.390

0.370

0.00

0.00

-8.27%

-17.14%

-23.99%

-55.44%

-71.44%

-82.55%

-74.00%



477

VTEX

VTEX

-4.56%

3.980

-0.190

5.96

583.70K

2.30M

658.01M

165.33M

14.26

1.07

4.600

2.841

0.00

0.00

-4.79%

-0.99%

+11.17%

-7.66%

+3.65%

-11.16%

+5.85%



478

Figma Inc

FIG

-4.55%

23.520

-1.120

6.83

2.02M

47.47M

12.54B

533.01M

7.36

71.25

54.750

16.600

0.00

0.00

+9.19%

+7.10%

+16.15%

-3.29%

+21.11%

-55.74%

-37.06%



479

AC Immune SA

ACIU

-4.55%

2.310

-0.110

6.00

115.87K

272.60K

235.09M

101.77M

7.85

425.87

4.000

2.095

0.00

0.00

-5.13%

-5.71%

-11.49%

+5.48%

-23.26%

-35.66%

-26.43%



480

Mediaco Holding Inc

MDIA

-4.55%

1.050

-0.050

4.98

0.00

0.00

88.22M

84.02M

9.04

2.21

1.640

0.538

0.00

0.00

-2.78%

+1.94%

-3.67%

+6.60%

+17.98%

-13.22%

+81.03%

