가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

391

Yunji Inc

YJ

-5.38%

1.230

-0.070

4.04

2.62K

3.27K

24.19M

19.66M

10.76

0.02

13.970

1.110

0.00

0.00

-16.89%

-34.92%

-29.31%

-1.60%

-33.87%

-46.52%

+4.24%



392

Jin Medical International Ltd

ZJYL

-5.37%

1.940

-0.110

1.92

0.00

0.00

152.15M

78.43M

14.77

0.32

4.500

2.040

0.00

0.00

-8.06%

-11.82%

-0.51%

-2.02%

-22.40%

-71.64%

-55.91%



393

iHeartMedia Inc

IHRT

-5.35%

1.770

-0.100

6.00

106.27K

195.90K

273.98M

154.79M

14.97

43.71

6.560

1.380

0.00

0.00

+17.22%

-7.33%

-20.27%

-50.70%

-71.81%

-45.54%

-57.45%



394

Cheer Holding Inc

CHR

-5.34%

1.240

-0.070

4.96

400.00

504.00

2.29M

1.85M

8.01

0.03

2.950

4.500

0.00

0.00

-6.06%

-18.42%

-24.16%

-34.04%

-27.70%

-93.64%

-67.71%



395

Genius Group Ltd

GNS

-5.34%

0.124

-0.007

4.14

236.85K

30.02K

20.03M

161.54M

8.39

40.85

1.060

0.119

0.00

0.00

-5.34%

-15.07%

-17.33%

-16.22%

-56.79%

-85.11%

-78.44%



396

Bakkt Holdings Inc

BKKT

-5.34%

4.790

-0.270

6.27

140.74K

683.32K

215.89M

45.07M

10.27

54.60

29.706

4.700

0.00

0.00

-12.91%

-29.56%

-40.13%

-33.19%

-47.30%

-83.52%

-52.29%



397

Zhengye Biotechnology Holding Ltd

ZYBT

-5.33%

1.420

-0.080

0.00

499.00

738.52

42.22M

29.73M

8.00

0.04

8.010

0.616

0.00

0.00

-2.07%

-15.98%

+9.23%

+6.77%

+63.22%

-38.79%

+23.48%



398

SmartKem Inc

SMTK

-5.32%

0.463

-0.026

4.37

21.65K

10.81K

263.91K

570.00K

14.31

0.08

5.490

3.550

0.00

0.00

-1.91%

-56.32%

-73.54%

-95.69%

-97.59%

-99.54%

-99.13%



399

Knightscope Inc

KSCP

-5.31%

0.499

-0.028

6.25

50.90K

25.64K

11.79M

23.62M

11.19

22.18

5.960

0.490

0.00

0.00

-8.44%

-17.52%

-39.07%

-69.57%

-84.06%

-91.41%

-86.55%



400

Safe and Green Holdings Ord Shs

OLOX

-5.31%

0.874

-0.049

4.56

16.41K

14.14K

1.45M

1.66M

11.80

0.00

11.400

4.460

0.00

0.00

+24.68%

+9.11%

+4.67%

-81.75%

-85.24%

-96.39%

-95.35%



401

AGMB.NB

AGMB

-5.30%

8.570

-0.480

0.00

2.96K

26.25K

422.06M

49.25M

8.61

0.05

17.820

7.920

0.00

0.00

+4.13%

-5.72%

-16.06%

-33.41%

-31.44%

-41.50%

-41.50%



402

Neurosense Therapeutics Ltd

NRSN

-5.28%

2.330

-0.130

3.80

900.00

2.23K

4.43M

1.90M

9.75

0.05

7.500

5.000

0.00

0.00

-12.57%

-33.05%

-54.31%

-74.95%

-87.74%

-89.78%

-84.85%



403

IDEAYA Biosciences Inc

IDYA

-5.27%

32.880

-1.830

6.96

107.56K

3.57M

3.17B

96.49M

10.83

0.13

42.680

26.810

0.00

0.00

-2.75%

-8.82%

-13.97%

-7.38%

+14.17%

+1.58%

-4.89%



404

Reading International Inc

RDIB

-5.27%

11.216

-0.624

4.23

0.00

0.00

256.73M

22.89M

7.09

0.30

24.000

8.000

0.00

0.00

-2.55%

-9.55%

-34.14%

+20.60%

-8.81%

-13.72%

-3.31%



405

GeoPark Ltd

GPRK

-5.26%

11.160

-0.620

6.39

177.39K

2.00M

724.28M

64.90M

5.47

133.53

13.130

6.441

0.47

4.21

-4.78%

-6.06%

+4.49%

+14.74%

+14.18%

+58.44%

+51.87%



406

Seres Therapeutics Inc

MCRB

-5.26%

1.980

-0.110

5.62

6.59K

13.46K

19.68M

9.94M

9.09

0.09

29.980

1.980

0.00

0.00

-18.18%

-26.12%

-43.75%

-59.01%

-73.60%

-88.47%

-86.69%



407

TMD Energy Ltd

TMDE

-5.23%

0.580

-0.032

0.00

3.82K

2.27K

13.67M

23.57M

11.60

0.31

4.770

0.410

0.00

0.00

+0.00%

-8.52%

-13.43%

-25.83%

-51.67%

-26.86%

+36.47%



408

Armata Pharmaceuticals Inc

ARMP

-5.22%

3.450

-0.190

5.83

14.58K

51.14K

128.27M

37.18M

10.44

57.69

14.980

2.745

0.00

0.00

+12.38%

-4.96%

-8.73%

-24.01%

-63.14%

-34.53%

-45.06%



409

National Healthcare Corp

NHC

-5.22%

223.700

-12.310

5.60

26.21K

6.02M

3.50B

15.66M

8.42

62.91

248.200

116.401

2.56

1.14

-6.50%

-2.69%

-0.71%

-0.73%

+34.75%

+88.60%

+64.85%



410

Cadrenal Therapeutics Inc

CVKD

-5.21%

0.910

-0.050

0.00

1.50K

1.38K

3.25M

3.57M

9.37

0.02

13.750

0.816

0.00

0.00

-14.15%

+4.36%

-18.75%

-54.73%

-85.60%

-93.05%

-86.58%



411

Lexaria Bioscience Corp

LEXX

-5.19%

2.920

-0.160

6.57

600.00

1.75K

6.16M

2.11M

11.65

0.02

14.370

5.250

0.00

0.00

+12.31%

-10.70%

-9.46%

-50.21%

-71.91%

-80.53%

-68.45%



412

American Battery Technology Co

ABAT

-5.19%

1.280

-0.070

6.25

192.59K

248.70K

182.50M

142.58M

9.63

35.29

5.480

1.270

0.00

0.00

-11.72%

-30.05%

-43.61%

-38.76%

-60.13%

-76.25%

-61.68%



413

Grande Group Ltd

GRAN

-5.17%

1.100

-0.060

0.00

200.00

220.00

21.99M

19.99M

38.79

0.01

5.910

0.776

0.00

0.00

-10.57%

-20.86%

+7.84%

-21.43%

+4.76%

-65.30%

-77.18%



414

iQSTEL Ord Shs

IQST

-5.17%

0.862

-0.047

6.02

9.12K

8.12K

9.41M

10.92M

6.60

0.11

6.080

0.851

0.00

0.00

-3.15%

-14.65%

-12.93%

-17.11%

-40.14%

-85.58%

-70.38%



415

Li Bang International Corporation Inc

LBGJ

-5.16%

1.470

-0.080

2.20

100.00

151.00

1.04M

710.00K

3.87

0.05

7.670

200.000

0.00

0.00

-6.96%

-4.85%

-26.50%

-61.32%

-99.07%

-99.99%

-99.99%



416

Conexeu Sciences Ord Shs

CNXU

-5.16%

2.940

-0.160

0.00

11.05K

33.14K

90.64M

30.83M

12.90

12.09

18.792

2.900

0.00

0.00

-10.64%

-22.02%

-22.02%

-64.62%

-77.51%

-77.51%

-77.51%



417

Salarius Pharmaceuticals Ord Shs

DCOY

-5.15%

0.920

-0.050

0.00

1.14K

1.04K

2.20M

2.39M

14.43

0.04

13.510

6.180

0.00

0.00

-21.37%

-35.66%

-60.17%

-77.62%

-84.25%

-98.00%

-88.19%



418

DSC Holdings ADR

DSC

-5.14%

3.320

-0.180

0.00

300.00

1.05K

3.32B

1.00B

5.71

0.14

16.350

3.310

0.00

0.00

-5.68%

-34.39%

-41.75%

-32.52%

-63.35%

-63.35%

-63.35%



419

Celestica Inc

CLS

-5.14%

246.650

-13.360

6.86

1.05M

272.75M

31.11B

126.11M

10.28

165.36

474.025

244.510

0.00

0.00

-17.88%

-29.02%

-30.82%

-25.58%

-40.95%

-18.28%

-16.56%



420

Powerbank Ord Shs

PBK

-5.13%

0.185

-0.010

0.00

70.09K

12.86K

11.87M

64.18M

14.35

0.32

1.408

0.175

0.00

0.00

-4.14%

-13.15%

-30.19%

-63.22%

-83.48%

-83.48%

-83.48%

