가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3001

Invest Green Acquisition Units

IGAC

+0.10%

10.140

+0.010

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



3002

Bluerock Acquisition Class A Ord Shs

BLRK

+0.10%

10.110

+0.010

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

10.675

9.870

0.00

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

+1.61%



3003

Dynamix III Ord Shs Class A

DNMX

+0.10%

10.110

+0.010

0.00

0.00

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%



3004

OIM.NB

OIM

+0.10%

10.110

+0.010

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

10.325

9.500

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



3005

Pultegroup Inc

PHM

+0.10%

121.310

+0.120

7.08

792.90K

96.57M

22.33B

184.09M

5.38

105.64

143.573

107.155

0.96

0.79

+9.39%

+9.15%

+1.83%

-3.87%

+3.27%

+1.70%

+4.12%



3006

Iron Horse Acquisition II Units

IRHO

+0.10%

10.090

+0.010

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%



3007

QuasarEdge Acquisition Units

QRED

+0.10%

10.080

+0.010

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

10.080

9.870

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

+1.92%

+1.92%



3008

Spring Valley Acquisition IV Ord Shs Class A

SVIV

+0.10%

10.080

+0.010

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



3009

Twelve Seas Investment II Ord Shs Class A

TWLV

+0.10%

10.080

+0.010

0.00

13.40K

135.07K

236.28M

23.44M

0.09

0.51

12.160

9.840

0.00

0.00

+0.10%

+0.10%

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%



3010

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

+0.10%

10.070

+0.010

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%



3011

Mountain Crest Acquisition 6 Ord Shs

MCAH

+0.10%

10.070

+0.010

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%



3012

Quantum Leap Acquisition Ord Shs Class A

QLEP

+0.10%

10.070

+0.010

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

10.100

9.930

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%



3013

Futurewave Acquisition Units

FWACU

+0.10%

10.000

+0.010

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.150

10.000

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--



3014

Infinite Eagle Acquisition Units

IEAG

+0.10%

10.060

+0.010

0.00

100.00

1.00K

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



3015

Aperture AC Ord Shs Class A

APUR

+0.10%

10.050

+0.010

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



3016

Archimedes Tech SPAC Partners III Units

ARCI

+0.10%

10.040

+0.010

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%



3017

New America Acquisition I Units

NWAX

+0.10%

10.040

+0.010

0.00

41.16K

412.82K

499.99M

49.80M

0.24

0.16

10.390

9.675

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



3018

SM Energy Co

SM

+0.10%

40.150

+0.040

7.05

330.14K

13.23M

9.55B

237.85M

4.81

54.26

41.560

17.083

0.82

2.04

+3.24%

+6.53%

+19.67%

+24.19%

+30.29%

+96.54%

+119.31%



3019

Pono Capital Four Units

PONO

+0.10%

10.030

+0.010

0.00

0.00

0.00

174.02M

17.35M

--

--

18.000

0.200

0.00

0.00

+0.00%

+0.00%

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%



3020

West Enclave Merger Units

WENC

+0.10%

10.025

+0.010

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%



3021

Thor Industries Inc

THO

+0.10%

70.170

+0.070

6.60

98.28K

6.91M

3.62B

51.61M

4.48

36.61

121.160

62.830

2.04

2.91

+6.54%

+9.71%

-1.70%

-6.40%

-6.09%

-34.46%

-30.37%



3022

HCM IV Acquisition Ord Shs Class A

HACQ

+0.10%

10.020

+0.010

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

10.090

9.860

0.00

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

+0.91%

+0.91%



3023

Spartacus Acquisition II Units

TMTS

+0.10%

10.020

+0.010

0.00

0.00

0.00

307.31M

30.67M

0.25

0.02

15.320

6.030

0.00

0.00

+0.20%

-0.10%

-0.30%

+0.50%

+22.79%

-0.55%

+0.20%



3024

Xsolla SPAC 1 Units

XSLL

+0.10%

10.020

+0.010

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

10.020

9.760

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%



3025

GigCapital9 Units

GIX

+0.10%

10.010

+0.010

0.00

0.00

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



3026

QDRO Acquisition Ord Shs Class A

QADR

+0.10%

10.010

+0.010

0.00

0.00

0.00

250.25M

25.00M

0.10

0.00

11.070

9.850

0.00

0.00

+0.00%

+0.20%

+0.10%

+1.21%

+1.21%

+1.21%

+1.21%



3027

Columbus Circle Capital III Units

CCCTU

+0.10%

10.000

+0.010

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

10.000

--

--

-0.10%

-0.10%

--

--

--

--

--



3028

Patriot Acquisition Class A Ord Shs

PTAC

+0.10%

9.990

+0.010

0.00

0.00

0.00

218.58M

21.88M

--

--

15.240

9.740

0.00

0.00

+0.30%

+0.00%

+0.60%

-19.18%

-19.18%

-19.18%

-19.18%



3029

RF Acquisition III Units

RFAM

+0.10%

9.990

+0.010

0.00

4.70K

46.95K

242.56M

24.28M

0.10

0.54

10.015

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



3030

Northwest Natural Holding Co

NWN

+0.10%

49.920

+0.050

6.93

21.83K

1.09M

2.10B

42.09M

1.06

0.08

54.925

43.148

1.96

3.94

+4.09%

+3.01%

+6.67%

+2.04%

-4.33%

+9.36%

+10.03%

