가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2971

White Mountains Insurance Group Ltd

WTM

+0.09%

2227.340

+2.100

6.61

1.21K

2.68M

5.32B

2.39M

1.88

0.05

2333.000

1862.746

1.00

0.04

+2.78%

+6.74%

+10.54%

+6.18%

+3.52%

+15.29%

+7.23%



2972

Siddhi Acquisition Corp

SDHI

+0.09%

10.570

+0.010

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.590

10.000

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



2973

Lakeshore Acquisition III Corp

LCCC

+0.09%

10.560

+0.010

0.00

0.00

0.00

40.34M

3.82M

--

--

10.560

10.000

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



2974

Mitsubishi UFJ Financial Group Inc

MUFG

+0.09%

21.090

+0.020

6.07

502.08K

10.61M

237.83B

11.28B

1.66

68.25

24.260

14.880

0.17

0.84

-2.63%

-5.64%

-9.76%

-6.06%

+18.75%

+41.54%

+32.98%



2975

Soulpower Acquisition Ord Shs Class A

SOUL

+0.10%

10.520

+0.010

0.00

1.08K

11.36K

357.15M

33.95M

0.09

12.38

11.000

10.050

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



2976

Sizzle Acquisition II Corp

SZZL

+0.10%

10.520

+0.010

0.00

9.10K

95.70K

328.96M

31.27M

0.09

0.16

10.525

9.650

0.00

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%



2977

Globa Terra Acquisition Corp

GTERA

+0.10%

10.470

+0.010

0.00

1.00K

10.46K

248.45M

23.73M

0.09

0.66

10.500

9.930

0.00

0.00

-0.19%

+0.19%

+0.48%

+2.05%

+2.85%

+5.23%

+3.66%



2978

Republic Digital Acquisition Co

RDAG

+0.10%

10.470

+0.010

0.00

0.00

0.00

392.63M

37.50M

0.14

0.20

10.470

9.768

0.00

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%



2979

Origin Investment I Ord Shs

ORIQ

+0.10%

10.450

+0.010

0.00

0.00

0.00

90.08M

8.62M

0.00

0.01

10.450

9.980

0.00

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%



2980

Silver Pegasus Acquisition Corp

SPEG

+0.10%

10.440

+0.010

0.00

3.80K

39.67K

160.05M

15.33M

0.09

0.13

11.030

9.950

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%



2981

Wen Acquisition Corp

WENN

+0.10%

10.440

+0.010

0.00

27.98K

291.83K

391.71M

37.52M

0.14

0.06

10.440

10.090

0.00

0.00

+0.19%

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



2982

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

+0.10%

10.430

+0.010

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2983

ProCap Acquisition Ord Shs Class A

PCAP

+0.10%

10.410

+0.010

0.00

1.11K

11.52K

329.79M

31.68M

0.09

4.67

10.450

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%



2984

Starry Sea Acquisition Ord Shs

SSEA

+0.10%

10.410

+0.010

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

9.930

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



2985

TC Energy Corp

TRP

+0.10%

62.460

+0.060

6.67

395.75K

24.70M

65.08B

1.04B

2.29

57.36

70.079

47.299

0.69

1.11

+2.92%

+3.14%

+7.58%

-6.38%

-3.85%

+28.86%

+16.97%



2986

Solarius Capital Acquisition Corp

SOCA

+0.10%

10.380

+0.010

0.00

800.00

8.30K

243.41M

23.45M

0.09

0.01

10.410

9.940

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%



2987

Pioneer Acquisition I Corp

PACH

+0.10%

10.370

+0.010

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2988

Texas Roadhouse Inc

TXRH

+0.10%

165.820

+0.160

7.08

98.27K

16.17M

10.88B

65.64M

5.98

35.66

215.471

152.585

2.79

1.68

-2.61%

+4.41%

+4.65%

-18.98%

+5.79%

-3.29%

+1.15%



2989

Oxley Bridge Acquisition Ord Shs Class A

OBA

+0.10%

10.360

+0.010

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

10.440

9.930

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



2990

FIGX Capital Acquisition Ord Shs Class A

FIGX

+0.10%

10.350

+0.010

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



2991

1RT Acquisition Ord Shs Class A

ONCH

+0.10%

10.340

+0.010

0.00

2.88K

29.78K

222.93M

21.56M

0.09

3.91

10.629

10.130

0.00

0.00

+0.00%

+0.10%

+0.19%

+1.07%

+1.62%

+1.17%

+1.37%



2992

Cohen Circle Acquisition II Ord Shs Class A

CCII

+0.10%

10.300

+0.010

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.500

10.090

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



2993

Cantor Equity Partners IV Ord Shs Class A

CEPF

+0.10%

10.290

+0.010

0.00

600.00

6.17K

588.07M

57.15M

0.24

0.01

10.640

10.130

0.00

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%



2994

Lake Superior Acquisition Corp

LKSP

+0.10%

10.290

+0.010

0.00

2.90K

29.84K

161.45M

15.69M

0.09

0.14

10.300

9.890

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



2995

Mckinley Acquisition Ord Shs Class A

MKLY

+0.10%

10.280

+0.010

0.00

2.27K

23.35K

250.22M

24.34M

0.09

0.27

10.300

9.850

0.00

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%



2996

Blueport Acquisition Units

BPAC

+0.10%

10.240

+0.010

0.00

0.00

0.00

75.57M

7.38M

--

--

10.900

9.870

0.00

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%



2997

Galata Acquisition Corp II

LATA

+0.10%

10.210

+0.010

0.00

0.00

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%



2998

Xeris Biopharma Holdings Inc

XERS

+0.10%

10.210

+0.010

6.98

189.60K

1.94M

1.86B

182.32M

7.74

29.09

11.415

5.250

0.00

0.00

-6.76%

-2.39%

+3.87%

+26.36%

+63.88%

+9.67%

+30.06%



2999

LaFayette Acquisition Ord Shs

LAFA

+0.10%

10.200

+0.010

0.00

0.00

0.00

160.24M

15.71M

0.19

38.12

10.240

9.870

0.00

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.08%

+3.03%



3000

Mercantile Bank Corp

MBWM

+0.10%

61.150

+0.060

5.90

6.20K

379.78K

1.06B

17.29M

3.29

0.03

62.950

41.633

1.52

2.48

+4.67%

+4.91%

+2.98%

+2.44%

+19.27%

+40.65%

+29.89%

