가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2911

Zhihu Inc

ZH

0.00%

3.360

0.000

5.92

0.00

0.00

280.95M

83.62M

3.70

119.01

4.520

2.560

0.00

0.00

-2.33%

-2.04%

-11.58%

+2.75%

+3.38%

-23.46%

+2.44%



2912

Ermenegildo Zegna NV

ZGN

0.00%

13.410

0.000

4.04

0.00

0.00

3.61B

268.89M

4.52

42.37

15.950

8.560

0.12

0.89

+5.18%

+6.43%

+6.09%

-8.84%

+11.81%

+29.30%

+32.21%



2913

Zillow Group Inc

ZG

0.00%

33.730

0.000

6.20

0.00

0.00

7.58B

224.87M

6.03

0.10

74.800

27.250

0.00

0.00

+6.00%

+17.57%

+19.82%

-2.77%

-23.13%

-54.51%

-50.56%



2914

Zeta Global Holdings Corp

ZETA

0.00%

33.700

0.000

7.28

0.00

0.00

8.46B

251.01M

3.81

37.60

35.750

14.365

0.00

0.00

+3.69%

+0.57%

+16.25%

+56.02%

+88.80%

+78.59%

+65.60%



2915

Zepp Health Corp

ZEPP

0.00%

2.540

0.000

6.14

0.00

0.00

152.35M

59.98M

9.38

52.57

46.190

2.230

0.00

0.00

-13.01%

-29.64%

-34.70%

-43.93%

-85.53%

-94.48%

-90.57%



2916

Zeo Energy Corp

ZEO

0.00%

0.263

0.000

5.10

0.00

0.00

17.62M

67.00M

9.22

0.04

2.060

0.187

0.00

0.00

+2.73%

+8.23%

-23.32%

-47.51%

-73.70%

-86.78%

-75.87%



2917

ZenaTech Inc

ZENA

0.00%

0.900

0.000

6.63

0.00

0.00

181.04M

201.16M

11.76

0.09

5.170

0.900

0.00

0.00

-13.46%

-17.43%

-34.78%

-29.69%

-57.75%

-81.71%

-71.88%



2918

Zedge Inc

ZDGE

0.00%

2.760

0.000

5.94

0.00

0.00

43.30M

15.69M

4.05

0.32

4.613

2.169

0.00

0.00

-1.07%

-5.80%

-10.68%

-6.44%

-16.31%

-25.80%

-14.27%



2919

Directbooking Technology Ord Shs

ZDAI

0.00%

1.145

0.000

0.00

0.00

0.00

9.61M

8.39M

7.48

0.04

11.480

3.200

0.00

0.00

-5.37%

-21.03%

-30.61%

-30.61%

-41.88%

-86.13%

-64.92%



2920

Ziff Davis Inc

ZD

0.00%

57.710

0.000

6.75

0.00

0.00

1.98B

34.29M

2.29

0.04

60.480

22.450

0.00

0.00

+2.40%

+0.23%

+3.65%

+8.72%

+25.95%

+58.67%

+64.18%



2921

Zhongchao Inc

ZCMD

0.00%

1.170

0.000

2.57

0.00

0.00

5.19M

4.44M

6.43

0.22

23.920

4.464

0.00

0.00

-15.22%

-15.83%

-31.98%

-48.23%

-99.71%

-99.89%

-99.83%



2922

Zebra Technologies Corp

ZBRA

0.00%

384.150

0.000

7.21

0.00

0.00

18.17B

47.31M

3.92

0.15

392.780

199.050

0.00

0.00

+2.23%

-1.02%

+3.30%

+30.74%

+68.20%

+23.69%

+58.20%



2923

Zenas Biopharma Inc

ZBIO

0.00%

27.240

0.000

6.86

0.00

0.00

1.78B

65.18M

5.95

0.03

44.600

13.500

0.00

0.00

+1.98%

+3.18%

-1.13%

-13.36%

+31.21%

-14.34%

-24.98%



2924

Zimmer Biomet Holdings Inc

ZBH

0.00%

97.440

0.000

7.20

0.00

0.00

18.59B

190.74M

3.16

222.20

102.601

78.703

0.96

0.98

+2.58%

+5.72%

+6.63%

+4.01%

+18.00%

-4.50%

+9.23%



2925

Zhibao Technology Inc

ZBAO

0.00%

0.327

0.000

0.00

0.00

0.00

2.92M

8.93M

34.51

0.07

3.050

2.200

0.00

0.00

-38.30%

-86.38%

-92.48%

-96.73%

-99.06%

-99.32%

-99.27%



2926

Zillow Group Inc

Z

0.00%

32.620

0.000

6.41

0.00

0.00

7.34B

224.87M

6.24

30.68

77.070

26.670

0.00

0.00

+6.05%

+17.17%

+18.88%

-4.23%

-25.08%

-57.50%

-52.18%



2927

YY Group Holding Ltd

YYGH

0.00%

0.359

0.000

0.00

0.00

0.00

2.94M

8.20M

--

--

120.600

40.500

0.00

0.00

-77.56%

-71.95%

-81.20%

-72.39%

-98.89%

-99.94%

-99.88%



2928

Connexa Sports Technologies Inc

YYAI

0.00%

0.713

0.000

5.33

0.00

0.00

3.27M

4.58M

5.65

0.07

296.000

1.000

0.00

0.00

+5.79%

-1.66%

-17.57%

-70.29%

-99.87%

-99.97%

-99.89%



2929

YXT.Com Group Holding Ltd

YXT

0.00%

1.270

0.000

4.81

0.00

0.00

8.40M

6.61M

6.50

0.07

32.140

3.200

0.00

0.00

-4.51%

-37.74%

-48.37%

-58.29%

-76.70%

-88.02%

-84.13%



2930

Yum China Holdings Inc

YUMC

0.00%

45.530

0.000

7.15

0.00

0.00

15.59B

342.46M

2.82

105.36

57.331

39.715

1.01

2.21

+1.16%

+6.28%

+10.78%

-4.92%

-4.70%

+4.89%

-2.87%



2931

Yum! Brands Inc

YUM

0.00%

149.470

0.000

7.16

0.00

0.00

40.79B

272.90M

4.27

103.97

169.287

134.260

2.88

1.92

-0.24%

+1.85%

+8.09%

-1.99%

-1.91%

+6.57%

+0.25%



2932

Yatra Online Inc

YTRA

0.00%

0.954

0.000

6.32

0.00

0.00

61.05M

63.99M

2.08

0.04

1.970

0.722

0.00

0.00

-0.10%

+2.58%

-0.31%

+12.37%

-7.38%

-38.45%

-46.40%



2933

YSX Tech Co Ltd

YSXT

0.00%

1.452

0.000

0.00

0.00

0.00

46.29M

31.88M

4.47

4.14

3.140

0.502

0.00

0.00

+8.36%

+20.00%

+11.69%

+57.83%

+54.47%

-36.87%

+16.16%



2934

Yesway Ord Shs Class A (Proposed)

YSWY

0.00%

24.960

0.000

0.00

0.00

0.00

1.58B

63.19M

3.24

0.05

29.080

18.920

0.00

0.00

+6.03%

+18.07%

+28.59%

+19.31%

-11.36%

+17.57%

+17.57%



2935

YSS.NB

YSS

0.00%

6.320

0.000

6.45

0.00

0.00

868.12M

137.36M

12.59

0.14

44.540

5.520

0.00

0.00

+11.27%

-7.47%

-30.85%

-57.09%

-80.68%

-81.20%

-81.20%



2936

Yatsen Holding Ltd

YSG

0.00%

2.400

0.000

6.07

0.00

0.00

236.54M

98.56M

3.51

0.08

7.515

2.150

0.00

0.00

-5.88%

-6.25%

-5.14%

-30.03%

-17.81%

-67.83%

-38.30%



2937

Yiren Digital Ltd

YRD

0.00%

0.575

0.000

4.25

0.00

0.00

49.99M

86.93M

19.31

0.20

6.076

0.355

0.41

72.12

-22.30%

+2.68%

-41.09%

-48.20%

-71.25%

-90.45%

-84.46%



2938

17 Education & Technology Group Inc

YQ

0.00%

3.150

0.000

4.42

0.00

0.00

24.48M

7.77M

2.08

60.39

6.450

1.680

0.00

0.00

-4.83%

-7.35%

-14.63%

+54.41%

+48.59%

-48.28%

-12.01%



2939

YPF SA

YPF

0.00%

49.240

0.000

6.77

0.00

0.00

19.31B

392.08M

8.48

230.43

57.870

32.320

0.00

0.00

-2.86%

-5.25%

-4.15%

-6.28%

+11.98%

+47.60%

+36.17%



2940

Youlife Group American Depositary Shares

YOUL

0.00%

0.305

0.000

0.00

0.00

0.00

24.71M

81.02M

60.37

0.05

2.130

0.210

0.00

0.00

+7.77%

-13.11%

-29.89%

-27.38%

-64.12%

-83.69%

-78.69%

