가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2431

Enviri Corp

NVRI

+0.05%

19.070

+0.010

6.72

26.61K

512.00K

537.58M

28.19M

6.71

0.07

24.200

11.150

0.00

0.00

-1.60%

-3.00%

-1.45%

-14.02%

-1.65%

+44.91%

+6.42%



2432

ACADIA Pharmaceuticals Inc

ACAD

+0.05%

19.740

+0.010

7.72

123.47K

2.43M

3.40B

172.31M

3.38

36.04

30.960

18.390

0.00

0.00

-0.30%

+1.70%

-3.85%

-23.70%

-11.68%

-14.14%

-26.09%



2433

Illumination Acquisition I Ord Shs Class A

ILLU

+0.05%

9.985

+0.005

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



2434

Abony Acquisition I Units

AACO

+0.05%

10.000

+0.005

0.00

0.00

0.00

313.62M

31.36M

0.30

0.00

10.000

9.840

0.00

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

+0.50%

+0.50%



2435

Proem Acquisition I Ord Shs

PAAC

+0.05%

10.005

+0.005

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

9.830

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2436

Cantor Equity Partners VII Ord Shs Class A

CAES

+0.05%

10.015

+0.005

0.00

700.00

7.01K

318.98M

31.85M

0.15

0.09

10.170

9.990

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



2437

Meshflow Acquisition Ord Shs Class A

MESH

+0.05%

10.085

+0.005

0.00

0.00

0.00

434.87M

43.12M

0.09

0.03

10.130

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%



2438

Drugs Made In America Acquisition II Ord Shs

DMII

+0.05%

10.195

+0.005

0.00

17.75K

180.88K

649.42M

63.70M

0.09

0.15

10.330

9.860

0.00

0.00

+0.20%

+0.05%

+0.34%

+1.14%

+1.85%

+3.19%

+2.98%



2439

Bain Capital GSS Investment Ord Shs Class A

BCSS

+0.05%

10.210

+0.005

0.00

200.00

2.04K

596.26M

58.40M

0.14

0.00

10.480

9.950

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



2440

Trailblazer Acquisition Corp

BLZR

+0.05%

10.240

+0.005

0.00

1.20K

12.29K

633.65M

61.88M

0.14

0.09

10.250

10.000

0.00

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%



2441

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

+0.05%

10.255

+0.005

0.00

4.70K

48.22K

323.65M

31.56M

0.09

0.57

10.290

9.850

0.00

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%



2442

StoneBridge Acquisition II Ord Shs Class A

APAC

+0.05%

10.280

+0.005

0.00

0.00

0.00

82.75M

8.05M

0.09

0.00

10.630

0.500

0.00

0.00

+0.10%

+0.54%

+0.59%

+1.88%

+1531.75%

+27.39%

+3.32%



2443

Mineralys Therapeutics Inc

MLYS

+0.05%

20.560

+0.010

5.46

47.33K

967.95K

1.82B

88.41M

5.40

0.04

47.650

20.120

0.00

0.00

-1.72%

-7.51%

-19.78%

-19.44%

-29.78%

-49.31%

-43.34%



2444

Teradyne Inc

TER

+0.05%

309.000

+0.150

7.41

614.25K

192.19M

48.31B

156.34M

5.05

72.57

487.723

143.831

0.49

0.15

-7.91%

-19.50%

-23.00%

-15.93%

-13.40%

+109.90%

+59.83%



2445

Pyrophyte Acquisition Corp II

PAII

+0.05%

10.325

+0.005

0.00

100.00

1.03K

281.56M

27.27M

0.24

0.29

10.350

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



2446

Fifth Era Acquisition I Ord Shs Class A

FERA

+0.05%

10.575

+0.005

0.00

7.00K

73.99K

330.65M

31.27M

0.00

9.41

10.590

10.160

0.00

0.00

+0.24%

+0.19%

+0.52%

+1.29%

+2.47%

+3.98%

+2.77%



2447

Drugs Made In America Acquisition Corp

DMAA

+0.05%

10.880

+0.005

0.00

3.25K

35.33K

264.17M

24.28M

0.09

0.10

10.890

10.230

0.00

0.00

+0.09%

+0.28%

+0.28%

+2.06%

+3.52%

+6.11%

+4.88%



2448

Ormat Technologies Inc

ORA

+0.05%

87.130

+0.040

7.09

53.49K

4.68M

5.36B

61.50M

2.48

29.51

146.230

85.770

0.48

0.55

+0.57%

-4.97%

-3.58%

-10.61%

-24.31%

-17.93%

-20.88%



2449

Atkore Inc

ATKR

+0.04%

94.960

+0.040

6.44

0.00

0.00

3.21B

33.77M

0.09

0.32

94.970

53.324

1.32

1.39

+0.08%

+0.19%

+0.52%

+24.36%

+22.84%

+46.50%

+52.09%



2450

Sumitomo Mitsui Financial Group Inc

SMFG

+0.04%

23.810

+0.010

4.85

183.23K

4.37M

150.45B

6.32B

1.70

54.58

27.316

15.359

0.00

0.00

-2.46%

-4.87%

-8.93%

-6.99%

+13.54%

+53.96%

+27.83%



2451

Genco Shipping & Trading Ltd

GNK

+0.04%

25.640

+0.010

6.70

35.38K

908.73K

1.12B

43.59M

4.33

0.08

28.420

14.432

0.95

3.70

+4.82%

-3.75%

-1.12%

+3.54%

+6.40%

+70.02%

+48.91%



2452

Siriuspoint Ltd

SPNT

+0.04%

25.770

+0.010

6.40

83.11K

2.15M

2.99B

116.17M

2.21

43.72

26.500

17.710

0.00

0.00

+2.22%

+0.90%

+3.79%

+8.96%

+10.74%

+39.22%

+17.73%



2453

Schlumberger NV

SLB

+0.04%

53.080

+0.020

6.89

5.95M

312.45M

78.35B

1.48B

7.48

174.00

60.148

33.823

1.15

2.16

+8.13%

+8.84%

+3.09%

+7.59%

-4.22%

+50.38%

+40.57%



2454

Vishay Intertechnology Inc

VSH

+0.04%

26.710

+0.010

6.70

462.92K

12.48M

4.10B

153.38M

5.58

47.09

69.251

11.564

0.40

1.50

-6.41%

-16.61%

-17.13%

-21.70%

-16.36%

+56.79%

+86.29%



2455

Ameren Corp

AEE

+0.04%

108.080

+0.040

6.51

444.37K

48.06M

29.92B

276.84M

1.22

94.11

117.487

94.576

2.88

2.66

+3.91%

+4.69%

+8.74%

-0.70%

-1.81%

+6.05%

+10.51%



2456

Warner Bros Discovery Inc

WBD

+0.03%

30.950

+0.010

6.54

0.00

0.00

77.60B

2.51B

0.19

262.63

30.990

17.080

0.00

0.00

+0.32%

+0.39%

+10.06%

+14.25%

+13.79%

+66.40%

+7.39%



2457

Option Care Health Inc

OPCH

+0.03%

31.230

+0.010

7.27

246.57K

7.70M

4.68B

149.79M

0.35

38.39

36.800

18.010

0.00

0.00

+0.06%

+0.42%

+36.38%

+35.61%

+46.62%

+12.18%

-1.98%



2458

Climb Global Solutions Inc

CLMB

+0.03%

32.850

+0.010

7.48

7.62K

252.20K

612.98M

18.66M

6.25

0.05

33.983

15.250

0.12

0.38

+3.08%

-0.96%

+0.74%

+22.53%

+66.84%

+0.78%

+27.83%



2459

Bankwell Financial Group Inc

BWFG

+0.03%

67.220

+0.020

7.14

2.56K

173.85K

535.74M

7.97M

2.79

0.06

69.382

41.849

0.80

1.18

+3.48%

+2.25%

+1.60%

-1.07%

+30.13%

+54.17%

+48.31%



2460

Community Trust Bancorp Inc

CTBI

+0.03%

70.520

+0.020

6.73

4.18K

295.27K

1.28B

18.17M

1.67

0.02

79.191

48.545

2.06

2.92

-4.75%

-5.51%

-6.25%

-9.28%

+8.79%

+39.20%

+28.06%

