검색

종목 스크리너





검색





시장가/
주식/
상승률 상위 주식

가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2191

West Bancorporation Inc

+0.20%

30.500

+0.060

6.16

6.81K

208.93K

519.72M

17.04M

2.69

0.12

30.920

19.975

0.00

0.00

+5.28%

+5.83%

+5.32%

+9.73%

+29.65%

+45.55%

+41.53%

2192

Cantor Equity Partners V Inc

+0.20%

10.190

+0.020

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.500

10.060

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%

2193

+0.20%

20.400

+0.040

5.68

24.99K

510.87K

2.35B

115.17M

2.89

33.45

24.080

15.036

0.44

2.19

+0.54%

-0.20%

-3.82%

-12.14%

+15.28%

-15.79%

-5.07%

2194

Emmis Acquisition Ord Shs Class A

+0.19%

10.300

+0.020

0.00

320.00

3.29K

162.53M

15.78M

0.00

0.08

10.300

9.900

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%

2195

+0.19%

46.460

+0.090

6.39

456.62K

21.31M

152.29B

3.28B

1.61

109.07

55.985

35.839

0.95

2.06

-1.13%

-2.84%

-4.44%

-11.91%

+5.35%

+21.89%

+1.60%

2196

Maze Therapeutics Inc

+0.19%

31.070

+0.060

7.52

25.77K

805.37K

1.68B

53.93M

4.25

9.41

53.650

21.950

0.00

0.00

+4.61%

+12.17%

+15.72%

+15.42%

+16.98%

+0.23%

-25.01%

2197

+0.19%

5.190

+0.010

6.75

37.19K

191.88K

253.12M

48.77M

2.60

34.56

8.750

4.910

0.00

0.00

+1.76%

+4.22%

-5.29%

-32.69%

-25.22%

-21.84%

-11.43%

2198

Bio-Techne Corp

+0.19%

72.690

+0.140

6.64

1.16M

83.89M

11.40B

156.82M

0.23

0.37

72.720

43.152

0.32

0.44

+0.28%

+0.18%

+0.25%

+0.94%

+28.63%

+13.78%

+24.13%

2199

Quantumsphere Acquisition Ord Shs

+0.19%

10.400

+0.020

0.00

3.50K

36.40K

118.66M

11.41M

0.19

0.40

10.400

9.920

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%

2200

Thayer Ventures Acquisition II Corp

+0.19%

10.450

+0.020

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%

2201

World Acceptance Corp

+0.19%

167.360

+0.320

6.74

1.94K

329.12K

753.12M

4.50M

13.65

0.03

227.680

110.000

0.00

0.00

-0.49%

-5.08%

-2.35%

-6.92%

+18.57%

+17.56%

+19.21%

2202

+0.19%

36.680

+0.070

6.32

17.26K

634.79K

3.39B

92.46M

1.80

14.14

38.725

30.312

1.08

2.94

+4.21%

+4.80%

+1.64%

-2.49%

+6.53%

+15.71%

+14.79%

2203

Titan Acquisition Corp

+0.19%

10.570

+0.020

0.00

2.50K

26.39K

364.67M

34.50M

0.19

0.03

10.590

10.040

0.00

0.00

+0.28%

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%

2204

+0.19%

15.880

+0.030

6.40

162.88K

2.59M

1.72B

108.39M

1.98

0.06

18.890

4.955

0.00

0.00

+0.00%

+0.51%

-2.70%

+25.43%

+185.61%

+64.05%

+99.50%

2205

Southside Bancshares Inc

+0.19%

31.820

+0.060

5.61

10.60K

338.37K

948.55M

29.81M

2.59

0.09

35.785

26.334

1.44

4.52

+4.40%

+5.02%

+3.48%

-0.99%

-2.06%

+19.23%

+8.31%

2206

+0.19%

260.740

+0.490

7.35

484.29K

125.74M

87.26B

334.65M

3.26

70.99

738.010

255.460

0.00

0.00

-3.11%

-3.74%

-15.41%

-34.14%

-45.46%

-59.46%

-61.30%

2207

+0.19%

0.533

+0.001

5.83

23.67K

12.71K

17.07M

32.03M

6.39

0.05

5.890

0.516

0.00

0.00

-5.66%

-19.24%

-26.48%

-59.92%

-72.94%

-89.91%

-88.41%

2208

Tenet Healthcare Corp

+0.19%

268.950

+0.500

7.63

71.28K

19.25M

21.66B

80.52M

3.11

0.14

283.050

157.580

0.00

0.00

+0.96%

+0.07%

+4.27%

+5.56%

+43.89%

+24.42%

+35.34%

2209

Ten-League International Holdings Ltd

+0.19%

5.410

+0.010

0.00

0.00

0.00

15.91M

2.94M

2.05

0.06

6.080

2.200

0.00

0.00

-1.64%

-5.58%

-5.91%

-6.64%

+117.27%

+19.69%

+46.22%

2210

Tavia Acquisition Corp

+0.19%

10.830

+0.020

0.00

0.00

0.00

94.76M

8.75M

0.13

0.00

11.910

9.950

0.00

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%

2211

+0.18%

10.870

+0.020

6.47

533.97K

5.81M

5.52B

508.08M

7.18

68.77

15.797

8.357

0.12

1.10

-0.64%

-3.12%

-7.25%

-22.05%

-17.27%

-4.36%

-5.41%

2212

Cannae Holdings Inc

+0.18%

16.320

+0.030

6.99

85.05K

1.39M

707.80M

43.37M

2.14

74.64

17.997

10.249

0.57

3.50

+2.38%

+3.95%

+4.75%

+13.27%

+21.85%

-8.68%

+7.27%

2213

Range Capital Acquisition Corp

+0.18%

10.920

+0.020

0.00

0.00

0.00

73.16M

6.70M

0.00

0.28

11.665

10.240

0.00

0.00

+0.37%

+0.83%

+1.21%

+3.12%

+4.05%

+6.02%

+4.80%

2214

Costco Wholesale Corp

+0.18%

1005.160

+1.840

6.64

314.86K

316.46M

445.42B

443.13M

2.17

57.52

1094.759

840.351

5.20

0.51

+0.97%

+4.76%

+8.91%

+5.60%

-0.95%

+8.73%

+17.08%

2215

Co-Diagnostics Inc

+0.18%

0.547

+0.001

5.00

11.60K

6.48K

3.75M

6.85M

8.60

0.02

13.540

4.980

0.00

0.00

-17.87%

-56.24%

-50.72%

-62.01%

-65.60%

-98.55%

-89.21%

2216

+0.18%

5.490

+0.010

4.86

18.06K

99.24K

102.06M

18.59M

3.74

0.26

8.470

2.960

0.00

0.00

-1.79%

-8.96%

-17.69%

-14.22%

+50.00%

+23.09%

+56.86%

2217

Charlton Aria Acquisition Corp

+0.18%

11.000

+0.020

0.00

0.00

0.00

120.56M

10.96M

4.59

0.00

11.485

10.300

0.00

0.00

+0.09%

+0.27%

+0.09%

+2.14%

+4.17%

+6.80%

+5.26%

2218

Church & Dwight Co Inc

+0.18%

105.380

+0.190

7.23

487.82K

51.30M

25.00B

237.20M

3.59

88.32

108.930

80.291

1.19

1.13

+1.24%

+5.52%

+10.21%

+6.97%

+13.38%

+24.64%

+26.86%

2219

Park National Corp

+0.18%

183.320

+0.330

5.50

3.44K

632.82K

3.31B

18.06M

2.10

0.03

213.830

146.347

4.31

2.35

+3.15%

+3.62%

+1.00%

-11.45%

+6.04%

+20.53%

+22.70%

2220

Janux Therapeutics Inc

+0.18%

16.690

+0.030

7.17

29.53K

496.59K

1.02B

61.14M

5.43

17.63

35.340

12.120

0.00

0.00

-0.30%

-8.04%

+0.66%

+10.02%

+16.47%

-38.98%

+20.94%

1...72 73 74

74/179

75 76...179 