가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2071

OSI Systems Inc

OSIS

+0.31%

198.090

+0.610

7.37

22.23K

4.41M

3.16B

15.94M

2.74

0.13

311.720

186.500

0.00

0.00

+2.12%

+1.42%

+2.62%

-10.52%

-15.61%

-22.01%

-22.34%



2072

Fresenius Medical Care AG

FMS

+0.31%

22.750

+0.070

6.13

102.83K

2.35M

12.22B

537.13M

3.15

20.30

26.347

19.251

1.36

5.99

+3.69%

+7.26%

-0.87%

-11.34%

+17.18%

-13.02%

-0.68%



2073

X4 Pharmaceuticals Inc

XFOR

+0.31%

3.250

+0.010

6.54

77.54K

251.01K

322.24M

99.15M

8.64

55.29

4.830

2.430

0.00

0.00

+18.18%

+15.25%

+7.79%

-18.34%

-22.62%

-13.10%

-18.75%



2074

KKR & Co Inc

KKR

+0.31%

91.620

+0.280

6.75

792.00K

72.78M

82.24B

897.64M

2.52

57.37

144.020

82.352

2.34

2.55

+5.31%

+0.12%

-1.74%

-9.50%

-9.83%

-24.52%

-27.72%



2075

Flowco Holdings Inc

FLOC

+0.31%

19.690

+0.060

6.75

32.45K

641.04K

1.78B

90.35M

8.20

0.07

27.975

14.838

0.32

1.62

+4.01%

+2.18%

+3.74%

-2.73%

-20.74%

+24.65%

+6.89%



2076

JBT Marel Corp

JBTM

+0.30%

108.920

+0.330

7.41

41.49K

4.51M

5.65B

51.88M

2.70

36.14

169.805

102.970

0.40

0.36

+4.15%

+2.05%

-2.01%

-21.27%

-16.91%

-15.12%

-27.55%



2077

Inflection Point Acquisition V Ord Shs Class A

IPEX

+0.30%

3.310

+0.010

0.00

0.00

0.00

39.42M

11.91M

84.75

1.56

13.018

2.680

0.00

0.00

+6.09%

-7.54%

-65.52%

-68.60%

-68.17%

-67.52%

-67.80%



2078

AEye Inc

LIDR

+0.30%

0.994

+0.003

6.13

13.65K

13.51K

46.39M

46.67M

10.49

0.02

3.050

0.810

0.00

0.00

+16.26%

-2.55%

-16.12%

-12.81%

-49.54%

-63.72%

-45.98%



2079

ORIX Corp

IX

+0.30%

36.590

+0.110

6.36

18.68K

683.55K

39.39B

1.08B

1.72

39.45

42.390

24.190

0.30

0.82

+0.19%

-0.71%

-6.25%

-9.23%

+10.11%

+46.89%

+25.22%



2080

Versabank

VBNK

+0.30%

23.320

+0.070

5.79

11.18K

264.27K

757.43M

32.48M

5.07

0.19

25.010

11.206

0.07

0.31

+3.97%

+2.55%

+3.50%

+20.68%

+28.34%

+95.26%

+56.28%



2081

Barrett Business Services Inc

BBSI

+0.30%

33.320

+0.100

7.08

4.00K

133.02K

807.68M

24.24M

2.66

0.02

42.148

25.129

0.32

0.96

+4.91%

+5.58%

+8.01%

-14.45%

+10.26%

-18.94%

-7.25%



2082

Ginkgo Bioworks Holdings Inc

DNA

+0.30%

10.020

+0.030

5.02

178.94K

1.78M

644.69M

64.34M

6.79

35.33

18.220

5.370

0.00

0.00

-0.50%

-15.01%

-4.21%

+23.86%

+3.19%

-25.17%

+20.58%



2083

Maywood Acquisition 2 Ord Shs Class A

MYX

+0.30%

10.060

+0.030

0.00

0.00

0.00

146.17M

14.53M

--

--

10.060

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%



2084

Sprinklr Inc

CXM

+0.30%

6.710

+0.020

6.72

569.62K

3.79M

1.56B

232.17M

2.39

84.64

8.275

4.715

0.00

0.00

+9.64%

+21.34%

+34.74%

+5.50%

+23.57%

-14.41%

-13.75%



2085

Seacoast Banking Corporation of Florida

SBCF

+0.30%

33.660

+0.100

6.87

57.77K

1.95M

3.26B

96.82M

4.88

26.32

36.069

28.362

0.74

2.19

+4.96%

+5.75%

+3.41%

-2.57%

+10.19%

+9.69%

+9.05%



2086

New Concept Energy Inc

GBR

+0.30%

0.674

+0.002

4.69

1.99K

1.32K

3.46M

5.13M

11.75

0.05

1.310

0.620

0.00

0.00

-2.74%

-3.71%

-6.13%

+1.20%

-15.75%

-27.53%

-9.77%



2087

Exponent Inc

EXPO

+0.30%

77.660

+0.230

7.02

10.60K

822.68K

3.69B

47.55M

3.46

0.01

80.824

51.411

1.21

1.55

+7.49%

+9.89%

+20.68%

+16.69%

+18.92%

+16.66%

+13.36%



2088

Colony Bankcorp Inc

CBAN

+0.29%

20.420

+0.060

5.71

16.02K

328.13K

433.31M

21.22M

2.50

57.20

22.458

15.418

0.46

2.27

+3.60%

+2.10%

-0.78%

-6.34%

+4.96%

+26.52%

+16.59%



2089

Bowhead Specialty Holdings Inc

BOW

+0.29%

34.140

+0.100

5.69

13.13K

448.41K

1.12B

32.95M

0.44

41.20

35.070

21.210

0.00

0.00

+0.20%

+0.35%

+1.01%

+11.61%

+36.18%

+36.56%

+19.62%



2090

QuidelOrtho Corp

QDEL

+0.29%

13.770

+0.040

6.60

128.69K

1.75M

944.35M

68.58M

10.52

24.04

35.580

9.920

0.00

0.00

+7.92%

+3.92%

+27.15%

-17.89%

+18.10%

-53.29%

-51.79%



2091

Chenghe Acquisition III Ord Shs Class A

CHEC

+0.29%

10.330

+0.030

0.00

0.00

0.00

178.40M

17.27M

0.43

0.00

10.560

9.910

0.00

0.00

+0.39%

+0.58%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%



2092

Borgwarner Inc

BWA

+0.29%

55.120

+0.160

7.34

302.73K

16.75M

11.23B

203.67M

5.20

35.95

78.611

40.247

0.62

1.12

-5.34%

-8.18%

-9.74%

-13.29%

-3.25%

+28.74%

+23.31%



2093

Tronox Holdings PLC

TROX

+0.29%

3.470

+0.010

6.19

816.11K

2.92M

554.16M

159.70M

14.45

136.57

10.449

2.760

0.27

7.92

+2.97%

-0.29%

-12.59%

-40.12%

-66.44%

-5.39%

-15.04%



2094

Labcorp Holdings Inc

LH

+0.29%

329.900

+0.950

7.85

208.52K

68.57M

26.75B

81.10M

1.49

118.38

341.064

242.071

2.88

0.87

+3.47%

+4.56%

+6.57%

+6.92%

+28.92%

+20.89%

+32.47%



2095

Summit Midstream Corp

SMC

+0.29%

31.300

+0.090

6.15

29.70K

924.88K

635.70M

20.31M

5.35

0.10

36.470

20.800

0.00

0.00

+3.54%

-2.58%

+2.09%

+1.56%

-1.79%

+44.57%

+17.32%



2096

Orange County Bancorp Inc

OBT

+0.29%

38.420

+0.110

6.73

5.46K

211.06K

515.21M

13.41M

2.50

0.08

39.912

22.740

0.62

1.61

+4.54%

+3.00%

+1.96%

+0.92%

+13.68%

+60.40%

+36.68%



2097

Greenfire Resources Ltd

GFR

+0.29%

7.000

+0.020

6.26

313.87K

2.17M

877.80M

125.40M

5.80

112.81

7.160

3.784

0.00

0.00

+6.38%

+10.41%

+21.53%

+10.41%

+5.26%

+60.48%

+47.06%



2098

Ameriprise Financial Inc

AMP

+0.29%

493.600

+1.410

7.07

238.16K

117.88M

43.60B

88.33M

2.52

170.14

572.560

419.522

6.40

1.29

+2.75%

-1.28%

-0.52%

-9.29%

+4.32%

+3.20%

+1.65%



2099

Hippo Holdings Inc

HIPO

+0.29%

38.550

+0.110

6.59

47.25K

1.82M

1.02B

26.39M

1.66

47.23

39.390

24.080

0.00

0.00

+8.59%

+12.36%

+24.96%

+22.58%

+36.17%

+3.49%

+28.16%



2100

Middlesex Water Co

MSEX

+0.29%

56.190

+0.160

6.87

2.00K

112.50K

1.06B

18.84M

2.49

7.57

59.989

43.015

1.40

2.48

+5.50%

+4.56%

+7.13%

-1.33%

+11.78%

-6.88%

+13.65%

