가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1681

Diamondback Energy Inc

FANG

+0.67%

207.130

+1.380

7.01

248.23K

51.36M

58.00B

280.02M

5.28

54.56

216.900

133.807

4.05

1.95

+1.97%

+6.16%

+11.82%

+2.62%

+1.57%

+46.90%

+40.14%



1682

Bio Rad Laboratories Inc

BIO

+0.67%

372.430

+2.480

6.76

14.86K

5.54M

9.96B

26.74M

6.36

24.35

396.230

236.730

0.00

0.00

+5.56%

+2.20%

-1.39%

+14.43%

+44.85%

+10.80%

+22.92%



1683

InterGroup Corp

INTG

+0.67%

33.070

+0.220

5.34

100.00

3.31K

71.10M

2.15M

4.64

0.04

52.000

24.960

0.00

0.00

+3.41%

+1.07%

+0.52%

+16.28%

-18.27%

-13.65%

+16.48%



1684

Caseys General Stores Inc

CASY

+0.67%

703.930

+4.670

5.35

88.43K

62.37M

26.02B

36.96M

4.23

0.18

927.155

496.200

2.21

0.31

+1.47%

+9.02%

+16.11%

-19.18%

-18.31%

+31.80%

+27.66%



1685

Hain Celestial Group Inc

HAIN

+0.67%

0.151

+0.001

6.07

61.72K

9.36K

13.63M

90.25M

19.33

10.52

1.480

0.140

0.00

0.00

-32.59%

-75.61%

-69.18%

-69.68%

-79.03%

-89.21%

-85.89%



1686

Castle Biosciences Inc

CSTL

+0.67%

33.300

+0.220

7.37

11.62K

385.88K

1.02B

30.55M

2.87

15.15

44.280

17.722

0.00

0.00

+3.53%

+1.65%

-7.32%

+18.93%

+35.37%

+38.98%

-14.40%



1687

Columbia Banking System Inc

COLB

+0.66%

31.060

+0.205

6.38

456.75K

14.21M

8.58B

276.33M

3.35

57.21

33.269

23.895

1.46

4.70

+9.64%

+8.94%

+6.88%

+0.54%

+7.16%

+27.05%

+15.30%



1688

SCYNEXIS Inc

SCYX

+0.66%

3.810

+0.025

6.17

16.20K

62.46K

37.91M

9.95M

5.02

0.27

6.090

4.520

0.00

0.00

+4.10%

-5.46%

-17.53%

-21.28%

-49.50%

-36.75%

-24.64%



1689

Caesars Entertainment Inc

CZR

+0.66%

28.990

+0.190

6.27

689.53K

19.98M

5.91B

203.78M

1.02

39.04

30.880

17.860

0.00

0.00

-0.17%

-2.00%

-2.03%

-2.56%

+3.17%

+28.56%

+23.94%



1690

NMI Holdings Inc

NMIH

+0.66%

42.830

+0.280

6.65

18.93K

812.37K

3.22B

75.22M

4.48

5.31

46.740

34.840

0.00

0.00

+4.44%

+8.73%

+4.54%

-3.32%

+13.73%

+19.17%

+5.00%



1691

West Pharmaceutical Services Inc

WST

+0.66%

394.730

+2.580

7.59

143.57K

56.36M

27.78B

70.38M

1.56

0.25

397.155

223.515

0.87

0.22

+2.82%

+7.38%

+5.08%

+15.77%

+27.43%

+37.86%

+43.80%



1692

GitLab Inc

GTLB

+0.66%

56.650

+0.370

7.08

393.06K

22.17M

9.44B

166.60M

5.52

50.46

57.890

18.730

0.00

0.00

+6.30%

+1.14%

+22.59%

+64.16%

+128.06%

+16.78%

+50.95%



1693

Bassett Furniture Industries Inc

BSET

+0.66%

22.270

+0.145

5.85

1.08K

24.00K

192.64M

8.65M

3.57

0.04

22.670

12.855

0.80

3.55

+2.48%

+3.97%

+22.50%

+18.60%

+60.67%

+54.48%

+37.83%



1694

ZTO Express (Cayman) Inc

ZTO

+0.65%

19.980

+0.130

6.79

444.30K

8.89M

14.94B

747.81M

1.91

98.98

25.788

17.894

0.69

3.44

-0.40%

-2.30%

+1.58%

-16.82%

-21.25%

+4.85%

-2.83%



1695

Cathay General Bancorp

CATY

+0.65%

64.720

+0.420

6.93

40.27K

2.61M

4.28B

66.08M

2.24

0.07

64.856

43.380

1.40

2.16

+8.46%

+8.66%

+6.55%

+3.05%

+14.78%

+42.18%

+36.45%



1696

1st Source Corp

SRCE

+0.65%

87.860

+0.570

7.07

6.27K

552.67K

2.12B

24.08M

3.78

0.05

91.005

57.144

1.56

1.77

+3.09%

+3.73%

+2.72%

-1.61%

+19.99%

+51.07%

+42.97%



1697

Garrett Motion Inc

GTX

+0.65%

21.690

+0.140

7.35

269.75K

5.89M

4.04B

186.49M

6.54

18.04

36.142

15.321

0.28

1.29

-7.03%

-15.80%

-16.13%

-30.16%

-16.57%

+29.03%

+25.61%



1698

Griffon Corp

GFF

+0.65%

97.670

+0.630

7.20

26.48K

2.59M

4.42B

45.29M

3.24

0.07

108.329

64.349

0.80

0.82

+5.41%

+8.84%

+1.66%

+13.60%

+7.78%

+28.52%

+33.59%



1699

Infosys Ltd

INFY

+0.65%

12.430

+0.080

6.64

7.22M

89.55M

50.35B

4.05B

3.84

93.95

29.351

10.120

0.43

3.53

+1.89%

+14.77%

+18.16%

+3.33%

+1.96%

-25.44%

-28.70%



1700

ZIM Integrated Shipping Services Ltd

ZIM

+0.65%

29.540

+0.190

6.22

135.84K

4.01M

3.56B

120.65M

2.93

0.17

30.980

13.518

1.99

6.74

+1.93%

-4.40%

+4.05%

+17.27%

+3.47%

+116.08%

+43.84%



1701

Fidus Investment Corp

FDUS

+0.65%

18.680

+0.120

6.14

15.49K

288.90K

742.90M

39.77M

2.07

0.06

18.857

15.890

2.13

11.40

+0.65%

-2.66%

-2.35%

-2.88%

+3.40%

+0.10%

+5.79%



1702

Hilton Worldwide Holdings Inc

HLT

+0.65%

351.890

+2.260

7.57

1.10M

385.99M

79.20B

225.06M

1.88

168.72

364.500

253.044

0.60

0.17

+1.69%

+7.43%

+9.87%

+9.85%

+12.61%

+32.44%

+22.67%



1703

Big Sky Industrial Ord Shs

BSIN

+0.65%

1.560

+0.010

0.00

60.90K

95.87K

81.88M

52.49M

6.12

0.14

1.670

0.980

0.00

0.00

+6.85%

+7.59%

+13.04%

+36.84%

+57.10%

+57.10%

+57.10%



1704

Network-1 Technologies Inc

NTIP

+0.65%

1.560

+0.010

5.09

100.00

154.00

35.66M

22.86M

4.51

0.04

1.694

1.160

0.00

0.00

+1.96%

+0.65%

+0.65%

-0.49%

+11.94%

+9.73%

+27.33%



1705

Cheniere Energy Inc

LNG

+0.64%

300.590

+1.920

7.02

390.79K

117.38M

62.08B

206.53M

4.68

85.58

302.445

184.878

2.11

0.70

+4.88%

+6.41%

+11.47%

+14.29%

+12.03%

+38.10%

+55.74%



1706

Rapid Micro Biosystems Inc

RPID

+0.64%

0.785

+0.005

5.97

4.00K

3.16K

39.38M

50.16M

2.82

0.06

4.940

0.760

0.00

0.00

+1.42%

-10.69%

-28.31%

-63.15%

-68.35%

-73.39%

-72.93%



1707

Universal Technical Institute Inc

UTI

+0.64%

21.990

+0.140

6.99

174.13K

3.83M

1.21B

55.10M

4.71

56.96

51.340

18.020

0.00

0.00

+5.67%

+5.42%

+19.06%

-44.06%

-43.06%

-35.36%

-15.84%



1708

Polibeli Group Ord Shs Class A

PLBL

+0.64%

5.500

+0.035

0.00

17.45K

94.94K

2.02B

366.39M

4.39

0.11

11.750

5.100

0.00

0.00

+2.80%

-0.18%

-1.96%

+1.29%

-21.43%

-29.49%

-49.82%



1709

Dyne Therapeutics Inc

DYN

+0.64%

15.720

+0.100

5.49

173.42K

2.73M

2.94B

186.75M

4.41

26.56

27.305

14.000

0.00

0.00

+3.22%

-1.50%

-3.79%

-37.57%

-10.02%

-34.96%

-19.63%



1710

Arch Capital Group Ltd

ACGL

+0.64%

102.340

+0.650

7.47

230.71K

23.67M

34.92B

341.23M

2.16

42.04

107.085

82.450

0.00

0.00

+1.85%

+5.33%

+7.84%

+1.80%

+8.71%

+19.08%

+6.69%

