가격 상승률이 가장 높은 미국 주식
아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.
번호이름
Chg %
가격
변동
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Lazard Inc
LAZ
+1.32%
37.700
+0.490
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
1202
Xometry Inc
XMTR
+1.32%
90.050
+1.170
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
+1.31%
25.470
+0.330
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
16.650
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
1204
Globe Life Inc
GL
+1.31%
156.820
+2.030
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
191.168
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
+1.31%
50.260
+0.650
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
+1.31%
2.320
+0.030
0.00
3.90K
9.03K
34.22M
14.75M
4.80
0.07
24.000
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
+1.31%
112.290
+1.450
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
114.550
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
+1.31%
9.300
+0.120
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
13.850
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
+1.31%
16.300
+0.210
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
16.380
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
+1.30%
0.390
+0.005
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
7.328
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
+1.30%
1.170
+0.015
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
2.060
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
+1.30%
24.960
+0.320
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
29.080
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
+1.29%
7.040
+0.090
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
17.645
4.680
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
+1.29%
39.150
+0.500
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
39.550
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
+1.29%
14.100
+0.180
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
14.584
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
+1.29%
12.540
+0.160
7.35
62.08K
771.23K
1.18B
94.04M
3.71
23.46
25.629
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
+1.29%
16.470
+0.210
7.28
293.32K
4.81M
2.98B
181.19M
5.22
32.74
29.664
14.715
0.28
1.70
+5.24%
-5.45%
-7.83%
-31.92%
-27.43%
-26.68%
-11.69%
1218
Zai Lab Ltd
ZLAB
+1.29%
24.340
+0.310
7.13
192.81K
4.62M
2.73B
112.27M
9.61
50.01
27.500
15.960
0.00
0.00
+1.16%
-1.02%
-5.25%
+33.22%
+16.02%
-7.59%
+37.98%
1219
Supercom Ltd
SPCB
+1.29%
9.430
+0.120
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
12.870
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
+1.29%
2.360
+0.030
5.11
241.25K
566.00K
706.49M
299.36M
6.00
37.05
5.630
2.220
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
+1.28%
1.580
+0.020
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
12.250
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
+1.28%
9.490
+0.120
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
16.815
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
+1.28%
202.470
+2.556
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
215.903
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
+1.28%
42.020
+0.530
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
74.024
36.510
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
1225
DNOW Inc
DNOW
+1.27%
15.890
+0.200
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
+1.27%
3.180
+0.040
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
1.630
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
+1.27%
92.310
+1.160
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
+1.27%
45.420
+0.570
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%
+1.27%
250.480
+3.140
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
298.208
140.889
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
+1.27%
4.000
+0.050
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
6.430
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%