가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

91

AXT Inc

AXTI

+8.05%

56.270

+4.190

6.75

1.23M

68.58M

3.69B

65.57M

11.77

51.55

143.160

6.040

0.00

0.00

-0.92%

-9.21%

-23.62%

-6.88%

-47.68%

+809.05%

+244.16%



92

Angel Studios Ord Shs Class A

ANGX

+8.02%

3.770

+0.280

6.51

670.78K

2.49M

704.09M

186.76M

14.32

0.63

6.800

2.045

0.00

0.00

+6.80%

+0.53%

-17.50%

-7.14%

+19.68%

-43.65%

-19.27%



93

Viasat Inc

VSAT

+8.00%

66.390

+4.920

6.51

153.79K

10.25M

9.15B

137.76M

16.74

25.54

93.030

29.130

0.00

0.00

+10.12%

-1.88%

-7.34%

-13.70%

+1.25%

+69.67%

+92.66%



94

Sabre Corp

SABR

+7.89%

1.640

+0.120

6.95

4.90M

7.50M

661.87M

403.58M

14.14

170.41

2.500

0.810

0.00

0.00

+0.00%

-12.77%

-21.91%

-11.35%

-6.82%

-21.53%

+20.59%



95

Maplebear Inc

CART

+7.87%

60.880

+4.440

7.21

6.01M

350.04M

14.45B

237.33M

20.36

434.96

62.000

32.730

0.00

0.00

+21.98%

+27.28%

+40.47%

+36.50%

+39.19%

+58.75%

+35.35%



96

MaxCyte Inc

MXCT

+7.86%

1.510

+0.110

6.84

178.07K

260.72K

155.85M

103.21M

12.85

62.26

1.805

0.643

0.00

0.00

+16.15%

+51.76%

+30.17%

+43.81%

+79.12%

-1.95%

-2.58%



97

EagleRock Land Ord Shs Class A (Proposed)

EROK

+7.84%

19.670

+1.430

5.39

43.04K

837.82K

518.50M

26.36M

9.59

0.08

27.420

16.990

0.00

0.00

+12.66%

-9.23%

-8.04%

-12.15%

-9.94%

-9.94%

-9.94%



98

Par Pacific Holdings Inc

PARR

+7.80%

83.170

+6.020

7.55

110.62K

9.09M

4.17B

50.10M

10.53

57.08

90.740

34.370

0.00

0.00

+0.18%

+0.06%

+6.67%

-3.32%

+20.19%

+103.55%

+136.68%



99

Entrada Therapeutics Inc

TRDA

+7.71%

4.750

+0.340

6.40

94.71K

448.35K

184.97M

38.94M

12.69

93.91

16.450

4.109

0.00

0.00

-1.45%

-13.64%

-23.63%

-30.04%

-69.84%

-35.02%

-53.79%



100

Digimarc Corp

DMRC

+7.70%

7.830

+0.560

6.05

16.92K

130.60K

211.80M

27.05M

12.24

45.16

17.470

4.070

0.00

0.00

+9.82%

+22.34%

+59.80%

+19.36%

-1.88%

-19.86%

+19.36%



101

Avax One Technology Ord Shs

AVX

+7.67%

4.490

+0.320

4.81

48.81K

212.61K

44.86M

9.99M

17.26

0.20

7.550

4.224

0.00

0.00

+9.78%

-17.31%

-28.96%

+54.83%

-28.18%

-87.81%

-75.22%



102

U Power Ltd

UCAR

+7.67%

3.370

+0.240

1.64

807.00

2.71K

5.96M

1.77M

10.86

0.54

8.990

7.600

0.00

0.00

+1.51%

-15.96%

-22.14%

-83.32%

-89.20%

-99.15%

-98.89%



103

Snail Inc

SNAL

+7.59%

2.410

+0.170

6.81

4.88K

11.04K

21.59M

8.96M

14.73

0.02

5.920

1.695

0.00

0.00

+16.43%

+9.54%

-0.41%

-49.16%

-16.75%

-59.83%

-45.78%



104

Xenetic Biosciences Inc

XBIO

+7.56%

1.850

+0.130

4.62

400.00

733.00

4.33M

2.34M

10.46

0.06

4.939

1.580

0.00

0.00

-4.14%

-12.74%

-20.60%

-27.02%

-40.13%

-50.67%

-14.75%



105

Liminatus Pharma Ord Shs Class A

LIMN

+7.48%

3.160

+0.220

0.00

100.00

303.00

4.23M

1.34M

9.01

0.00

5.876

4.750

0.00

0.00

+1.61%

-8.41%

-26.00%

-38.64%

-69.61%

-95.06%

-89.64%



106

Biote Corp

BTMD

+7.48%

1.150

+0.080

6.48

8.46K

9.66K

41.32M

35.93M

16.82

0.09

2.980

1.000

0.00

0.00

+6.48%

+0.88%

-6.50%

-48.89%

-47.96%

-60.34%

-55.77%



107

CN Energy Group Inc

CNEY

+7.45%

0.505

+0.035

2.55

850.00

416.05

6.19M

12.26M

5.95

0.02

2.625

0.313

0.00

0.00

+27.52%

+1.20%

-12.17%

-10.94%

-30.54%

-72.85%

-17.48%



108

Betterware de Mexico SAPI de CV

BWMX

+7.44%

16.750

+1.160

6.43

83.68K

1.42M

661.46M

39.49M

12.47

922.02

18.683

12.660

1.18

7.05

+4.49%

+2.95%

-1.24%

+0.53%

+1.15%

+30.92%

+24.86%



109

TryHard Holdings Ltd

THH

+7.39%

1.380

+0.095

0.00

300.00

413.00

6.90M

5.00M

9.33

0.03

550.500

1.900

0.00

0.00

+6.15%

+2.98%

-17.86%

-42.26%

-59.29%

-98.45%

-99.25%



110

Nanobiotix SA

NBTX

+7.39%

31.530

+2.170

3.46

5.82K

182.03K

1.61B

50.95M

11.64

0.04

57.140

17.370

0.00

0.00

+49.57%

+34.74%

-3.28%

-17.86%

-9.32%

+109.08%

+36.38%



111

Splash Beverage Group Inc

SBEV

+7.38%

0.160

+0.011

5.16

0.00

0.00

7.01M

43.82M

--

--

13.400

0.364

0.00

0.00

+18.52%

+9.59%

-16.67%

-53.62%

-85.35%

-98.06%

-94.20%



112

BioVie Inc

BIVI

+7.26%

1.330

+0.090

6.16

9.52K

12.63K

11.34M

8.53M

10.48

0.05

3.790

0.820

0.00

0.00

-2.92%

+0.76%

-13.64%

-12.50%

-19.39%

-29.63%

+14.65%



113

N2OFF Ord Shs

NXTS

+7.25%

0.562

+0.038

0.00

17.49K

9.65K

1.34M

2.38M

10.11

0.24

23.800

0.505

0.00

0.00

-12.19%

-25.66%

-61.64%

-67.14%

-87.83%

-97.84%

-95.22%



114

Wisekey International Holding AG

WKEY

+7.22%

6.090

+0.410

3.79

0.00

0.00

69.69M

11.44M

11.26

0.05

19.800

5.320

0.00

0.00

+0.33%

+0.33%

-6.45%

-11.35%

-14.35%

-13.49%

-22.42%



115

Senstar Technologies Ltd

SNT

+7.19%

1.490

+0.100

3.53

700.00

1.07K

34.76M

23.33M

13.66

0.04

5.070

1.310

0.00

0.00

+4.93%

+2.76%

-9.15%

-8.59%

-45.62%

-69.34%

-69.15%



116

Telos Corp

TLS

+7.19%

5.220

+0.350

6.55

82.39K

424.11K

390.14M

74.74M

16.63

0.16

8.360

3.785

0.00

0.00

+24.88%

+19.18%

+28.57%

+17.57%

+17.04%

-28.39%

+2.35%



117

NewHold Investment Corp III

NHIC

+7.18%

4.550

+0.305

0.00

0.00

0.00

125.64M

27.61M

--

--

11.600

3.930

0.00

0.00

-4.21%

-38.26%

-40.13%

-57.52%

-56.67%

-55.22%

-56.10%



118

Comfort Systems USA Inc

FIX

+7.18%

1244.190

+83.330

7.84

438.95K

545.93M

43.53B

34.99M

13.29

238.02

2072.105

840.458

2.25

0.18

-15.02%

-24.04%

-24.97%

-28.03%

-36.70%

+27.68%

+33.50%



119

Peraso Inc

PRSO

+7.14%

0.405

+0.027

6.18

287.12K

108.13K

6.12M

15.12M

22.48

0.00

2.160

0.325

0.00

0.00

+5.47%

+6.30%

-18.18%

-37.50%

-59.50%

-73.18%

-53.45%



120

Savara Inc

SVRA

+7.11%

4.520

+0.300

6.53

590.15K

2.58M

928.68M

205.46M

10.66

84.54

7.005

3.860

0.00

0.00

-2.38%

-6.61%

-10.85%

-17.22%

-13.90%

+3.20%

-25.04%

