가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

961

Ituran Location and Control Ltd

ITRN

+1.80%

51.430

+0.910

7.01

4.90K

251.22K

1.02B

19.84M

3.14

0.09

67.112

33.191

1.50

2.90

+2.35%

+0.16%

+0.39%

-5.85%

-11.03%

+41.81%

+25.42%



962

Union Bankshares Inc

UNB

+1.80%

23.450

+0.414

3.48

0.00

0.00

116.08M

4.95M

1.66

25.55

26.027

19.766

1.44

6.22

+2.85%

+1.96%

+1.34%

+1.82%

-4.13%

+2.04%

+3.24%



963

Bitdeer Technologies Group

BTDR

+1.80%

7.085

+0.125

6.16

1.49M

10.60M

1.96B

276.15M

10.34

53.83

25.280

6.640

0.00

0.00

-7.87%

-23.49%

-35.77%

-32.65%

-43.23%

-70.67%

-36.80%



964

VEON Ltd

VEON

+1.79%

84.500

+1.490

6.78

11.11K

927.01K

5.81B

68.77M

8.97

0.04

85.270

42.600

0.00

0.00

+2.82%

+4.57%

+21.74%

+61.60%

+71.96%

+68.29%

+60.74%



965

Cadence Design Systems Inc

CDNS

+1.79%

322.170

+5.680

7.25

1.06M

345.45M

88.72B

275.39M

8.36

187.70

416.690

262.750

0.00

0.00

-1.13%

-7.53%

-1.39%

-5.25%

-8.90%

-8.32%

+3.07%



966

Harrow Inc

HROW

+1.79%

28.950

+0.510

7.04

26.36K

759.11K

1.09B

37.49M

7.63

0.04

54.850

26.960

0.00

0.00

+4.59%

-0.55%

-8.39%

-25.33%

-28.52%

-24.29%

-40.92%



967

Metrocity Bankshares Inc

MCBS

+1.79%

36.380

+0.640

5.86

3.50K

126.89K

1.05B

28.78M

4.32

0.02

37.157

23.911

0.98

2.69

+5.51%

+4.72%

+4.30%

+2.83%

+14.12%

+44.02%

+40.61%



968

South Plains Financial Inc

SPFI

+1.79%

43.790

+0.770

6.61

2.92K

127.90K

825.44M

18.85M

5.62

0.03

46.751

34.916

0.64

1.46

+1.60%

+2.43%

+3.47%

-2.34%

+8.54%

+19.85%

+14.23%



969

Olin Corp

OLN

+1.79%

15.940

+0.280

6.52

1.14M

18.31M

1.82B

113.98M

7.47

98.13

29.900

14.640

0.80

5.01

+4.94%

+8.36%

-0.69%

-12.89%

-43.44%

-31.20%

-21.42%



970

Hyperion Defi Ord Shs

HYPD

+1.79%

2.850

+0.050

5.77

12.81K

36.25K

43.32M

15.20M

8.21

24.32

9.130

2.340

0.00

0.00

-0.35%

-17.87%

-27.20%

+7.96%

-38.97%

-65.87%

-19.94%



971

AeroVironment Inc

AVAV

+1.78%

125.450

+2.200

7.62

126.70K

15.76M

6.38B

50.82M

10.22

36.41

408.250

113.150

0.00

0.00

+6.40%

-4.61%

-14.79%

-16.01%

-24.74%

-67.00%

-48.14%



972

Valero Energy Corp

VLO

+1.78%

426.760

+7.480

7.12

532.37K

226.97M

122.88B

287.93M

4.59

84.03

461.520

157.568

4.59

1.07

-1.51%

-2.12%

+9.55%

+36.39%

+69.83%

+149.96%

+166.03%



973

Avnet Inc

AVT

+1.78%

89.650

+1.570

6.74

83.32K

7.49M

7.37B

82.23M

3.89

0.06

108.630

43.349

1.38

1.53

-2.43%

-7.72%

-11.63%

+1.32%

+9.65%

+78.95%

+88.95%



974

Novartis AG

NVS

+1.78%

153.810

+2.690

6.48

483.29K

74.22M

292.35B

1.90B

4.57

0.22

165.460

118.004

3.08

2.00

+2.40%

+6.93%

+4.72%

-1.50%

+5.71%

+22.70%

+14.93%



975

Cardio Diagnostics Holdings Inc

CDIO

+1.78%

1.720

+0.030

4.50

600.00

1.05K

5.09M

2.96M

6.21

0.02

7.910

0.970

0.00

0.00

+4.88%

-3.37%

-9.19%

+10.26%

-6.01%

-56.01%

-36.53%



976

Camtek Ltd

CAMT

+1.77%

123.310

+2.150

5.65

36.55K

4.54M

5.75B

46.67M

8.40

29.29

215.990

91.910

0.00

0.00

-4.37%

-16.47%

-13.53%

-6.91%

-37.47%

+2.29%

+15.95%



977

Amtech Systems Inc

ASYS

+1.77%

12.640

+0.220

6.82

34.16K

435.31K

221.33M

17.51M

6.75

0.11

25.708

6.751

0.00

0.00

-3.95%

-21.05%

-20.25%

-17.60%

-29.50%

+55.28%

+0.72%



978

Anglogold Ashanti PLC

AU

+1.77%

85.070

+1.480

7.27

667.06K

56.45M

43.03B

505.77M

4.12

140.70

124.692

60.485

0.00

0.00

-7.05%

-8.96%

-8.30%

+7.92%

-4.68%

+36.97%

+3.31%



979

Recon Technology Ltd

RCON

+1.77%

0.920

+0.016

5.86

5.36K

4.91K

20.42M

22.20M

10.61

0.08

6.420

4.000

0.00

0.00

+1.66%

-8.91%

-31.34%

-98.95%

-99.48%

-99.74%

-99.71%



980

Dycom Industries Inc

DY

+1.77%

228.530

+3.970

7.50

43.49K

9.99M

6.89B

30.16M

7.84

24.62

566.465

215.280

0.00

0.00

-10.16%

-14.40%

-14.34%

-43.02%

-50.01%

-19.58%

-32.37%



981

Lindblad Expeditions Holdings Inc

LIND

+1.77%

34.845

+0.605

6.77

57.83K

2.03M

2.29B

65.62M

6.10

30.15

36.970

11.370

0.00

0.00

+1.53%

-3.82%

+17.56%

+17.80%

+70.22%

+176.77%

+141.64%



982

Emergent BioSolutions Inc

EBS

+1.77%

6.340

+0.110

7.25

92.97K

589.29K

325.05M

51.27M

6.26

39.85

14.060

4.360

0.00

0.00

-0.31%

-9.17%

-7.58%

-12.19%

-29.95%

-34.57%

-48.71%



983

Gold Fields Ltd

GFI

+1.76%

35.200

+0.610

6.44

823.76K

28.86M

31.48B

894.42M

3.84

80.54

58.684

30.434

0.44

1.26

-4.01%

-4.24%

+0.06%

+10.99%

-13.81%

-1.48%

-15.32%



984

TELA Bio Inc

TELA

+1.76%

0.982

+0.017

6.59

4.67K

4.64K

44.33M

45.14M

9.32

0.04

1.505

0.501

0.00

0.00

+1.24%

-9.07%

-20.16%

+34.52%

-13.10%

-33.65%

-16.78%



985

Digi International Inc

DGII

+1.76%

76.270

+1.320

7.52

13.71K

1.05M

2.89B

37.95M

8.21

0.04

86.840

34.410

0.00

0.00

+4.17%

+1.53%

-2.49%

+9.39%

+30.51%

+99.14%

+76.18%



986

CoreWeave Inc

CRWV

+1.76%

55.190

+0.955

6.54

11.16M

618.18M

30.44B

551.54M

12.09

54.25

141.790

51.240

0.00

0.00

-9.70%

-31.24%

-35.12%

-23.10%

-56.85%

-59.44%

-22.93%



987

US GoldMining Inc

USGO

+1.76%

4.630

+0.080

4.40

9.49K

43.72K

65.01M

14.04M

7.47

16.97

17.980

4.350

0.00

0.00

-16.58%

-24.10%

-33.09%

-39.40%

-65.78%

-62.08%

-47.51%



988

Appfolio Inc

APPF

+1.76%

214.320

+3.700

7.30

71.51K

15.34M

7.60B

35.46M

7.56

0.12

265.020

142.560

0.00

0.00

+1.14%

+7.69%

+8.29%

+18.94%

+24.06%

-12.62%

-7.88%



989

IDEXX Laboratories Inc

IDXX

+1.75%

570.210

+9.830

7.29

79.68K

45.30M

44.92B

78.78M

2.42

71.54

769.980

500.610

0.00

0.00

+2.59%

+8.83%

+7.78%

+1.99%

+1.29%

-11.92%

-15.71%



990

Daktronics Inc

DAKT

+1.75%

20.960

+0.360

6.17

74.75K

1.57M

1.01B

48.31M

9.70

54.17

28.270

16.770

0.00

0.00

+12.63%

+14.85%

+22.93%

+6.02%

+6.34%

+3.66%

+6.02%

