가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

781

TransDigm Group Inc

TDG

+2.25%

1129.700

+24.860

7.52

202.19K

227.11M

62.45B

55.28M

4.39

206.98

1463.030

1071.250

0.00

0.00

-1.12%

+0.87%

+1.85%

-9.94%

-5.17%

-16.59%

-15.05%



782

Kodiak Sciences Inc

KOD

+2.25%

89.600

+1.970

4.81

74.91K

6.74M

5.63B

62.85M

9.89

36.69

104.000

15.830

0.00

0.00

-1.92%

-9.73%

-0.36%

+115.49%

+110.03%

+375.84%

+220.46%



783

Comstock Holding Companies Inc

CHCI

+2.24%

17.800

+0.390

4.94

600.00

10.56K

182.98M

10.28M

3.21

0.02

22.070

10.140

0.00

0.00

+4.09%

-3.47%

-8.86%

+26.24%

+4.71%

+23.87%

+53.18%



784

Okeanis Eco Tankers Corp

ECO

+2.24%

96.850

+2.120

6.91

89.22K

8.63M

3.50B

36.13M

7.19

45.64

100.684

27.209

3.32

3.42

+8.85%

-1.80%

+22.33%

+75.16%

+92.82%

+246.43%

+233.97%



785

Nkarta Inc

NKTX

+2.23%

1.830

+0.040

6.23

141.35K

256.04K

131.06M

71.62M

12.01

43.74

3.720

1.660

0.00

0.00

+4.57%

-15.67%

-31.46%

-12.44%

-40.58%

-22.13%

-1.08%



786

Arrow Electronics Inc

ARW

+2.23%

214.440

+4.680

6.86

35.27K

7.56M

10.92B

50.91M

6.10

0.09

249.430

101.790

0.00

0.00

-0.85%

-5.00%

-6.95%

-0.98%

+15.04%

+79.69%

+94.63%



787

Morgan Stanley

MS

+2.23%

183.490

+4.000

6.32

2.47M

455.24M

287.16B

1.56B

3.67

148.84

230.979

151.151

0.00

0.00

+2.81%

-3.44%

-5.24%

-12.80%

-2.51%

+13.03%

+5.06%



788

Yum China Holdings Inc

YUMC

+2.22%

45.530

+0.990

7.15

340.18K

15.41M

15.59B

342.46M

2.82

105.36

57.331

39.715

1.01

2.21

+1.16%

+6.28%

+10.78%

-4.92%

-4.70%

+4.89%

-2.87%



789

QT Imaging Holdings Inc

QTI

+2.22%

2.300

+0.050

6.16

1.58K

3.62K

33.67M

14.64M

4.44

0.06

8.500

2.220

0.00

0.00

-1.29%

-11.54%

-6.12%

-14.50%

-66.13%

-87.77%

-62.30%



790

Neurocrine Biosciences Inc

NBIX

+2.22%

145.870

+3.170

7.67

86.27K

12.48M

14.83B

101.65M

3.51

31.14

186.120

122.140

0.00

0.00

+6.49%

+3.18%

+3.87%

-12.55%

+8.00%

-2.06%

+2.85%



791

Mega Fortune Company Ord Shs

MGRT

+2.21%

120.200

+2.600

0.00

300.00

35.87K

1.65B

13.75M

7.22

0.12

170.000

4.040

0.00

0.00

+13.39%

+17.84%

+0.17%

+22.59%

-11.60%

+2299.20%

+1500.53%



792

Rogers Corp

ROG

+2.21%

127.720

+2.760

7.22

28.24K

3.59M

2.28B

17.87M

4.18

0.12

169.000

75.140

0.00

0.00

-5.21%

-12.43%

-6.53%

+3.44%

-7.57%

+47.74%

+39.48%



793

Nexgen Energy Ltd

NXE

+2.21%

8.330

+0.180

6.10

1.32M

10.90M

5.58B

669.28M

5.91

110.99

13.960

7.330

0.00

0.00

-2.00%

-2.91%

-7.34%

-8.96%

-31.27%

-2.00%

-9.46%



794

Helmerich and Payne Inc

HP

+2.21%

39.810

+0.860

6.95

104.71K

4.15M

3.98B

99.94M

7.00

45.20

48.170

23.976

1.00

2.51

+4.21%

+2.81%

+6.25%

+15.80%

-2.99%

+61.29%

+41.55%



795

Abcellera Biologics Inc

ABCL

+2.20%

12.080

+0.260

6.75

674.06K

8.18M

3.91B

323.91M

11.25

73.32

15.015

2.745

0.00

0.00

+1.26%

-4.39%

-13.22%

+111.56%

+159.23%

+109.36%

+253.22%



796

General Dynamics Corp

GD

+2.20%

357.040

+7.680

6.75

286.13K

101.56M

96.60B

270.56M

3.47

103.10

398.072

303.954

6.09

1.70

+4.57%

+6.43%

+7.36%

-6.43%

+3.20%

+2.75%

+7.97%



797

Kimball Electronics Inc

KE

+2.20%

25.140

+0.540

7.21

4.44K

112.58K

603.11M

23.99M

6.17

0.03

32.000

21.010

0.00

0.00

-4.12%

-10.18%

-8.68%

+1.66%

-7.40%

-15.21%

-9.63%



798

AAR Corp

AIR

+2.19%

97.340

+2.090

7.28

57.51K

5.60M

3.91B

40.20M

8.21

45.24

154.000

76.100

0.00

0.00

-1.27%

-3.19%

-15.42%

-30.49%

-13.01%

+15.07%

+17.57%



799

Evercore Inc

EVR

+2.19%

257.400

+5.520

7.42

73.49K

18.99M

10.56B

41.04M

4.37

0.10

385.538

245.470

3.36

1.30

+3.81%

-5.44%

-1.61%

-19.46%

-20.68%

-21.22%

-23.73%



800

Kamada Ltd

KMDA

+2.19%

7.940

+0.170

6.45

2.62K

20.63K

457.98M

57.68M

3.08

0.03

8.891

6.228

0.18

2.36

+4.34%

+1.28%

-7.89%

+13.51%

-1.29%

+18.78%

+18.27%



801

Collplant Biotechnologies Ltd

CLGN

+2.18%

3.750

+0.080

4.08

700.00

2.58K

8.47M

2.26M

6.26

0.04

4.780

2.640

0.00

0.00

+5.34%

-6.72%

-3.10%

+37.36%

-6.25%

-83.94%

-73.21%



802

Kingsoft Cloud Holdings Ltd

KC

+2.18%

8.675

+0.185

6.60

122.48K

1.06M

2.60B

299.37M

3.71

48.20

18.520

8.045

0.00

0.00

+1.70%

-6.22%

-5.19%

-22.20%

-43.45%

-35.21%

-16.10%



803

Nov Inc

NOV

+2.18%

20.190

+0.430

6.71

769.97K

15.48M

7.20B

356.48M

7.13

87.52

21.837

13.983

0.31

1.55

+7.68%

+6.88%

+3.54%

+4.35%

+1.66%

+48.02%

+31.50%



804

Seagate Technology Holdings PLC

STX

+2.18%

644.210

+13.720

7.09

789.57K

512.89M

147.55B

229.04M

7.02

64.19

1143.268

216.394

2.92

0.45

-2.51%

-14.48%

-30.09%

-24.69%

-16.32%

+181.35%

+134.69%



805

Firefly Neuroscience Inc

AIFF

+2.17%

0.940

+0.020

4.62

14.25K

13.36K

14.75M

15.69M

13.04

0.19

3.150

0.620

0.00

0.00

-6.00%

-16.07%

-44.38%

-12.15%

-54.37%

-53.70%

+6.82%



806

Futu Holdings Ltd

FUTU

+2.17%

101.340

+2.150

6.12

51.52K

5.20M

14.21B

140.19M

4.19

0.04

199.333

80.500

0.00

0.00

-3.94%

-9.73%

-9.73%

-3.60%

-35.54%

-43.44%

-37.30%



807

Southland Holdings Inc

SLND

+2.16%

0.756

+0.016

6.27

7.78K

5.92K

41.16M

54.44M

6.21

0.08

5.340

0.510

0.00

0.00

-1.82%

-21.25%

+23.93%

+35.73%

-25.88%

-83.42%

-77.23%



808

NextTrip Inc

NTRP

+2.16%

1.420

+0.030

5.94

2.98K

4.51K

21.48M

15.13M

21.94

0.04

5.200

0.900

0.00

0.00

+13.60%

-24.47%

-24.87%

-12.35%

-46.01%

-66.51%

-56.04%



809

Telefonaktiebolaget LM Ericsson

ERIC

+2.16%

10.890

+0.230

5.72

4.05M

44.02M

35.34B

3.25B

5.25

121.90

13.551

9.035

0.24

2.26

+5.32%

+16.22%

+17.47%

+12.80%

-7.24%

+19.03%

+16.31%



810

Aptiv PLC

APTV

+2.16%

43.610

+0.920

7.34

868.33K

37.72M

9.05B

207.63M

4.28

125.48

88.930

41.880

0.00

0.00

-1.96%

+0.14%

-0.07%

-22.77%

-20.46%

-49.35%

-42.69%

