가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4801

CytomX Therapeutics Inc

CTMX

-4.09%

2.225

-0.095

6.25

696.62K

1.55M

484.83M

217.90M

10.12

84.50

8.210

2.180

0.00

0.00

-4.92%

-8.06%

-17.29%

-28.23%

-45.47%

-33.78%

-47.77%



4802

Soligenix Inc

SNGX

-4.11%

0.350

-0.015

5.39

4.79K

1.70K

7.62M

21.77M

9.31

0.05

1.695

0.280

0.00

0.00

+1.74%

-0.57%

-7.16%

-6.42%

+10.06%

-77.56%

-73.88%



4803

Kairos Pharma Ltd

KAPA

-4.11%

0.536

-0.023

5.51

9.55K

5.23K

1.82M

3.39M

10.73

0.06

2.160

1.540

0.00

0.00

-5.96%

-35.58%

-68.09%

-74.98%

-86.20%

-93.34%

-89.22%



4804

Dlocal Ltd

DLO

-4.12%

14.440

-0.620

6.51

824.66K

11.71M

4.16B

288.42M

9.86

115.00

16.150

10.462

0.19

1.34

-1.97%

-4.88%

+4.49%

-4.24%

+7.20%

-4.51%

+3.86%



4805

Canadian Solar Inc

CSIQ

-4.12%

8.850

-0.380

6.20

127.41K

1.13M

600.91M

67.90M

6.82

0.08

34.590

8.790

0.00

0.00

-7.52%

-19.84%

-15.07%

-41.31%

-47.32%

-42.38%

-62.77%



4806

USBC Ord Shs

USBC

-4.12%

0.419

-0.018

0.00

10.62K

4.51K

162.63M

388.14M

8.69

0.08

1.129

0.285

0.00

0.00

-4.34%

-13.07%

-20.49%

+29.72%

+4.75%

-60.47%

-34.02%



4807

Lifeward Ltd

LFWD

-4.13%

5.810

-0.250

5.81

0.00

0.00

16.44M

2.83M

8.08

0.00

9.610

4.200

0.00

0.00

-2.02%

-6.59%

-16.04%

-17.00%

-17.88%

-25.28%

-16.09%



4808

Barfresh Food Group Inc

BRFH

-4.13%

0.581

-0.025

6.50

200.00

120.20

9.48M

16.31M

1.98

0.00

3.540

0.556

0.00

0.00

+2.47%

-22.53%

-30.00%

-65.00%

-76.94%

-83.62%

-80.17%



4809

Decent Holding Inc

DXST

-4.13%

1.160

-0.050

0.00

0.00

0.00

2.77M

2.39M

12.06

0.00

1550.000

5.275

0.00

0.00

-12.78%

-35.91%

-40.51%

-49.34%

-40.51%

-99.86%

-99.87%



4810

NewcelX Ord Shs

NCEL

-4.14%

2.550

-0.110

0.00

350.00

827.75

13.72M

5.38M

14.85

1.72

7.640

7.400

0.00

0.00

-3.04%

-12.19%

-12.67%

-26.93%

-28.97%

-79.44%

+34.21%



4811

XBiotech Inc

XBIT

-4.15%

1.850

-0.080

4.33

3.11K

5.75K

56.41M

30.49M

6.73

0.02

3.440

1.820

0.00

0.00

-7.50%

-19.21%

-13.95%

-17.04%

-27.45%

-28.02%

-22.59%



4812

Rain Enhancement Technologies Holdco Inc

RAIN

-4.16%

0.530

-0.023

0.00

4.14K

2.25K

6.20M

11.70M

11.21

0.02

8.520

0.511

0.00

0.00

-16.27%

-23.08%

-41.63%

-63.19%

-73.63%

-90.89%

-90.92%



4813

Bloomia Holdings Ord Shs

TULP

-4.17%

2.300

-0.100

4.54

0.00

0.00

11.11M

4.83M

8.81

0.16

5.830

2.000

0.00

0.00

+1.32%

-15.60%

-38.50%

-39.87%

-42.21%

-58.26%

-33.33%



4814

E W Scripps Co

SSP

-4.17%

2.070

-0.090

5.95

101.68K

214.81K

191.83M

92.67M

20.60

0.13

5.390

2.005

0.00

0.00

-22.76%

-25.81%

-23.05%

-26.34%

-57.93%

+14.71%

-48.12%



4815

Top Win International Ltd

SORA

-4.17%

2.300

-0.100

0.00

200.00

466.00

57.18M

24.86M

5.70

0.11

5.650

1.250

0.00

0.00

-5.35%

-6.88%

+10.58%

+39.39%

-14.50%

-56.36%

-24.59%



4816

Northern Dynasty Minerals Ltd

NAK

-4.17%

0.758

-0.033

4.55

544.80K

422.22K

426.11M

562.15M

10.11

51.70

2.660

0.750

0.00

0.00

-8.56%

-28.49%

-48.08%

-45.86%

-63.73%

-60.10%

-61.52%



4817

Kandal M Venture Ltd

FMFC

-4.18%

3.900

-0.170

0.00

13.73K

51.32K

1.91M

490.00K

30.22

0.37

7.558

4.200

0.00

0.00

-24.27%

-20.08%

-47.58%

-81.39%

-75.25%

-98.50%

-63.89%



4818

Big Tree Cloud Holdings Ltd

DSY

-4.18%

3.210

-0.140

0.00

0.00

0.00

15.25M

4.75M

0.90

0.29

19.900

3.400

0.00

0.00

-2.43%

-4.46%

-10.34%

-14.85%

+49.30%

-77.55%

-41.21%



4819

Annovis Bio Inc

ANVS

-4.20%

0.957

-0.042

4.08

234.93K

223.71K

40.84M

42.68M

7.40

0.44

5.500

0.930

0.00

0.00

-0.31%

-16.78%

-30.65%

-45.31%

-57.84%

-55.49%

-72.34%



4820

Arcus Biosciences Inc

RCUS

-4.21%

17.760

-0.780

6.27

496.02K

8.89M

2.55B

143.45M

7.87

33.69

31.735

17.430

0.00

0.00

-19.78%

-27.03%

-28.99%

-37.00%

-31.85%

-4.52%

-25.47%



4821

Webuy Global Ltd

WBUY

-4.23%

0.611

-0.027

2.33

9.31K

5.74K

3.43M

5.62M

13.16

0.07

4.960

0.601

0.00

0.00

-14.19%

-24.94%

-32.11%

-35.21%

-54.06%

-75.75%

-53.00%



4822

Strategy Inc

MSTR

-4.24%

139.820

-6.190

6.29

2.18M

307.31M

59.88B

428.25M

10.22

46.17

297.200

81.810

8.00

5.71

+2.79%

-8.42%

-11.02%

+49.89%

-25.19%

-52.70%

-7.98%



4823

Rackspace Technology Inc

RXT

-4.24%

2.710

-0.120

5.90

424.48K

1.17M

690.70M

254.87M

7.06

39.91

8.600

0.393

0.00

0.00

-1.09%

-26.36%

-28.50%

-34.38%

+10.61%

+58.48%

+179.09%



4824

DLH Holdings Corp

DLHC

-4.24%

3.610

-0.160

5.93

100.00

373.00

52.31M

14.49M

4.77

0.00

8.100

3.380

0.00

0.00

-4.50%

-14.46%

+4.33%

-26.02%

-36.11%

-37.44%

-36.11%



4825

Hour Loop Inc

HOUR

-4.27%

1.570

-0.070

3.95

0.00

0.00

55.26M

35.20M

13.69

0.14

3.180

1.493

0.00

0.00

-7.65%

-6.55%

-18.02%

-11.80%

-39.38%

-29.60%

-12.78%



4826

Bluejay Diagnostics Inc

BJDX

-4.27%

0.560

-0.025

4.51

1.10K

626.70

2.50M

4.47M

15.21

0.02

7.000

0.560

0.00

0.00

-19.54%

-29.29%

-41.67%

-34.88%

-71.06%

-93.86%

-79.01%



4827

NVR Inc

NVR

-4.28%

5727.770

-255.910

7.00

12.90K

75.01M

15.12B

2.64M

6.73

97.52

8200.000

5501.010

0.00

0.00

-1.72%

-0.39%

-8.62%

-6.82%

-4.61%

-23.00%

-21.46%



4828

Foresight Autonomous Holdings Ltd

FRSX

-4.28%

0.760

-0.034

4.13

208.00

166.88

2.27M

2.98M

3.77

0.01

3.000

0.730

0.00

0.00

-5.94%

-4.04%

-35.59%

-41.98%

-62.38%

-89.17%

-80.36%



4829

Ribbon Communications Inc

RBBN

-4.29%

1.340

-0.060

6.12

182.87K

247.98K

239.62M

178.82M

6.07

59.43

3.550

1.282

0.00

0.00

-11.26%

-14.65%

-22.54%

-37.38%

-50.92%

-61.16%

-53.47%



4830

Tevogen Bio Holdings Inc

TVGN

-4.29%

6.250

-0.280

0.00

799.00

5.10K

40.69M

6.51M

8.27

0.05

12.025

7.150

0.00

0.00

-7.68%

-6.42%

-7.54%

-6.99%

-15.65%

-81.23%

-62.24%

