๊ฐ๊ฒฉ ์์น๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ์ฃผ์
์๋์๋ ๋ฏธ๊ตญ ์ฃผ์ ์์น๋ฅ ์์ ์ฃผ์์ด ํ์๋์ด ์์ต๋๋ค. ์ค๋ ๊ฐ๊ฒฉ ์์น๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ์ฃผ์์ ์ผ์ผ ์์น๋ฅ ์์ผ๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
Chg %
๊ฐ๊ฒฉ
๋ณ๋
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
4291
Macy's Inc
M
-2.12%
23.590
-0.510
6.94
882.89K
21.12M
6.16B
261.18M
5.58
54.32
26.360
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
๎
-2.12%
1.850
-0.040
7.45
62.96K
116.47K
174.03M
94.07M
4.76
46.64
4.442
1.820
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%
๎
4293
Neonode Inc
NEON
-2.12%
0.738
-0.016
4.67
1.32K
988.95
12.38M
16.78M
7.69
0.02
3.290
0.721
0.00
0.00
-4.53%
-14.68%
-16.89%
-12.35%
-55.27%
-77.15%
-57.59%
๎
-2.12%
0.922
-0.020
4.55
49.68K
46.17K
303.49M
329.16M
8.06
0.12
3.600
0.870
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
๎
-2.13%
1.610
-0.035
4.16
0.00
0.00
4.61M
2.86M
9.11
29.27
5.250
1.470
0.00
0.00
-3.59%
-12.45%
-24.77%
-28.13%
-35.60%
-61.85%
-41.67%
๎
-2.13%
1.380
-0.030
1.99
0.00
0.00
5.84M
4.23M
5.91
0.03
3.500
1.300
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
๎
-2.13%
15.180
-0.330
6.57
24.94K
378.61K
469.52M
30.93M
8.60
0.04
15.680
3.220
0.00
0.00
+15.53%
+13.54%
+30.08%
+245.00%
+258.02%
+300.53%
+340.00%
๎
-2.13%
0.780
-0.017
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
28.700
0.571
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
๎
-2.14%
0.687
-0.015
0.00
6.79K
4.67K
16.55M
24.09M
6.98
0.00
12.250
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
๎
4300
Corpay Inc
CPAY
-2.14%
399.720
-8.740
8.05
162.66K
65.06M
26.25B
65.66M
3.93
190.37
427.460
252.840
0.00
0.00
-0.70%
+0.52%
+0.88%
+4.61%
+31.63%
+40.63%
+32.83%
๎
-2.15%
2.505
-0.055
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
3.751
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%
๎
-2.15%
0.182
-0.004
3.94
2.22K
412.95
8.30M
45.58M
9.67
0.01
1.230
0.160
0.00
0.00
+4.60%
+6.43%
-12.50%
-28.91%
-39.73%
-84.31%
-62.08%
๎
-2.15%
1.820
-0.040
0.00
67.20K
122.19K
145.02M
79.68M
5.32
0.11
6.890
1.662
0.00
0.00
+7.69%
-13.74%
-32.34%
-5.70%
-43.65%
-41.10%
-39.93%
๎
-2.15%
4.090
-0.090
6.88
31.21K
122.12K
557.59M
136.33M
21.22
0.30
9.369
3.760
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
๎
-2.16%
4.990
-0.110
6.35
57.48K
287.06K
229.04M
45.90M
10.78
28.25
25.955
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
๎
-2.16%
5.440
-0.120
4.73
9.65K
53.11K
55.54M
10.21M
3.21
0.24
7.500
4.340
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
๎
4307
FST Ltd
KBSX
-2.16%
1.360
-0.030
6.06
300.00
434.00
60.89M
44.77M
9.35
0.07
1.790
0.810
0.00
0.00
-5.42%
-6.85%
-19.05%
+51.11%
+6.25%
-12.54%
-2.86%
๎
4308
Bullish
BLSH
-2.16%
27.600
-0.610
6.32
159.65K
4.43M
4.15B
150.30M
7.69
47.66
56.650
20.550
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
๎
-2.16%
0.859
-0.019
0.00
126.22K
110.21K
86.82M
101.07M
7.17
0.05
17.000
0.820
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
๎
4310
Coursera Inc
COUR
-2.17%
4.970
-0.110
7.03
1.65M
8.19M
1.31B
264.40M
4.52
120.04
9.240
4.531
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
๎
-2.17%
37.470
-0.830
6.76
893.86K
33.72M
6.67B
178.10M
4.59
87.51
76.800
37.110
0.00
0.00
-3.80%
-13.58%
-19.33%
-9.43%
-44.95%
-42.85%
-25.83%
๎
4312
Nutrien Ltd
NTR
-2.18%
68.220
-1.520
7.16
378.74K
26.13M
32.56B
477.21M
2.75
46.45
83.343
51.325
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
๎
-2.18%
3.590
-0.080
5.63
0.00
0.00
134.26M
37.40M
9.09
0.03
5.360
3.520
0.00
0.00
-1.91%
-6.75%
-14.73%
-10.25%
-11.14%
-3.50%
-17.64%
๎
-2.18%
3.140
-0.070
6.62
31.82K
100.12K
179.01M
57.01M
5.60
0.09
5.495
1.970
0.00
0.00
+4.32%
-7.10%
-16.49%
-18.44%
-25.42%
+29.75%
+29.75%
๎
-2.19%
5.370
-0.120
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
9.200
4.690
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
๎
4316
Immatics NV
IMTX
-2.19%
7.150
-0.160
6.46
97.89K
701.19K
1.09B
152.23M
7.11
33.18
12.410
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
๎
-2.19%
4.460
-0.100
6.60
443.03K
2.00M
1.92B
429.55M
4.93
88.30
7.907
3.950
0.00
0.00
-3.67%
-6.89%
+5.19%
-31.28%
-26.64%
-4.70%
-7.08%
๎
4318
Funko Inc
FNKO
-2.20%
6.680
-0.150
6.54
71.66K
480.14K
374.68M
56.09M
6.00
0.08
7.350
2.720
0.00
0.00
+1.67%
+3.41%
+22.34%
+14.58%
+54.63%
+111.39%
+96.47%
๎
-2.20%
13.780
-0.310
7.01
737.76K
10.13M
6.24B
452.97M
6.88
30.09
15.370
1.760
0.00
0.00
-3.03%
-5.36%
+25.39%
+238.57%
+246.23%
+496.54%
+404.76%
๎
4320
Fox Corp
FOX
-2.20%
58.150
-1.310
7.29
71.07K
4.16M
24.52B
421.67M
5.31
0.09
67.477
43.863
0.56
0.96
-0.31%
+3.88%
+2.83%
+12.51%
+4.52%
+7.19%
-9.52%
๎