가격 상승률이 가장 높은 미국 주식
아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.
번호이름
Chg %
가격
변동
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
-1.48%
3.990
-0.060
6.53
92.37K
366.84K
77.17M
19.34M
4.93
56.36
18.110
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
-1.48%
12.620
-0.190
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
39.781
12.060
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
-1.48%
10.955
-0.165
4.58
265.00
2.97K
31.44M
2.87M
17.17
0.11
32.319
4.370
0.00
0.00
-17.38%
-15.54%
-5.88%
-32.63%
+1.44%
+146.73%
+109.87%
-1.48%
10.620
-0.160
4.96
5.28K
56.48K
255.94M
24.10M
3.29
0.05
12.440
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
-1.49%
96.160
-1.450
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
107.960
74.050
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
3996
KB Home
KBH
-1.49%
46.350
-0.700
6.51
146.28K
6.80M
2.82B
60.76M
4.42
37.33
66.945
40.920
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
3997
Docebo Inc
DCBO
-1.49%
30.450
-0.460
6.34
2.36K
71.40K
762.77M
25.05M
3.54
0.03
31.270
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
-1.49%
11.250
-0.170
6.65
523.00
5.93K
258.30M
22.96M
4.07
0.01
12.260
7.642
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
-1.49%
3.970
-0.060
4.23
32.37K
130.66K
159.59M
40.20M
5.08
14.07
11.240
3.640
0.00
0.00
-10.59%
-23.80%
-27.69%
-44.55%
-55.14%
-29.98%
-14.99%
4000
Appian Corp
APPN
-1.49%
51.570
-0.780
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
54.120
18.630
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
-1.49%
428.520
-6.490
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
583.969
375.557
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%
-1.49%
0.990
-0.015
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
5.500
0.968
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
-1.49%
3.960
-0.060
0.00
0.00
0.00
117.89M
29.77M
--
--
7.250
0.800
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
-1.49%
1.320
-0.020
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
6.500
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
-1.49%
13.180
-0.200
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
14.710
5.930
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
-1.50%
5.930
-0.090
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
-1.50%
6.580
-0.100
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
16.190
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
-1.50%
4.600
-0.070
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
-1.50%
3.940
-0.060
0.00
33.13K
152.13K
247.24M
62.75M
13555.00
0.00
26.360
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
-1.50%
7.210
-0.110
6.23
11.28K
81.84K
131.22M
18.20M
2.32
0.18
15.332
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
-1.50%
318.180
-4.860
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
325.990
148.050
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
-1.51%
9.160
-0.140
6.89
25.59K
234.55K
276.72M
30.21M
5.48
0.04
15.950
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
-1.51%
15.020
-0.230
0.00
0.00
0.00
226.95M
15.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
-1.52%
1.300
-0.020
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
13.960
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
-1.52%
5.190
-0.080
6.11
171.34K
894.70K
696.34M
134.17M
4.36
73.17
7.250
3.790
0.00
0.00
-5.98%
-13.06%
-16.02%
+14.32%
-3.53%
+29.75%
-8.63%
-1.52%
335.250
-5.170
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
369.378
226.521
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
-1.52%
49.930
-0.770
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
-1.52%
291.280
-4.500
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
338.710
173.860
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
4019
AdvanSix Inc
ASIX
-1.53%
15.470
-0.240
6.97
32.98K
518.43K
417.69M
27.00M
4.13
0.14
26.280
13.750
0.64
4.13
-3.61%
-4.51%
-1.97%
-22.14%
-39.87%
-18.77%
-8.30%
-1.53%
0.193
-0.003
5.81
16.24K
3.11K
8.86M
45.89M
5.10
0.03
0.492
0.163
0.00
0.00
-5.85%
-11.87%
-11.06%
-8.10%
-49.21%
-41.16%
-8.10%