๊ฐ๊ฒฉ ์์น๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ์ฃผ์
์๋์๋ ๋ฏธ๊ตญ ์ฃผ์ ์์น๋ฅ ์์ ์ฃผ์์ด ํ์๋์ด ์์ต๋๋ค. ์ค๋ ๊ฐ๊ฒฉ ์์น๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ์ฃผ์์ ์ผ์ผ ์์น๋ฅ ์์ผ๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
Chg %
๊ฐ๊ฒฉ
๋ณ๋
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
-1.21%
36.050
-0.440
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
42.500
18.320
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
๎
-1.21%
0.572
-0.007
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
๎
-1.21%
2.040
-0.025
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
4.311
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
๎
-1.21%
4.080
-0.050
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
๎
-1.21%
12.220
-0.150
7.71
21.26K
261.92K
2.48B
202.79M
2.91
0.05
14.737
9.115
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
๎
-1.21%
0.570
-0.007
0.00
0.00
0.00
9.22M
16.17M
5.65
0.26
0.910
0.440
0.00
0.00
+5.36%
+1.06%
-3.39%
-5.00%
-3.55%
-32.78%
+11.98%
๎
-1.22%
16.250
-0.200
4.82
8.42K
137.76K
439.07M
27.02M
2.37
0.05
21.310
15.310
0.00
0.00
+1.31%
-0.61%
-0.97%
-4.02%
-17.30%
+1.18%
+3.04%
๎
-1.22%
27.580
-0.340
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
28.509
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
๎
3849
Avista Corp
AVA
-1.22%
37.230
-0.460
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
41.947
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
๎
-1.22%
3.230
-0.040
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
8.000
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
๎
-1.23%
517.490
-6.440
7.72
308.35K
158.75M
131.16B
253.46M
4.53
93.18
560.250
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
๎
-1.23%
0.642
-0.008
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
5.930
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
๎
-1.23%
14.440
-0.180
0.00
44.44K
641.84K
2.76B
191.31M
3.89
46.38
18.000
8.945
0.00
0.00
+4.11%
+6.33%
+15.52%
+31.75%
+23.63%
+13.97%
-12.48%
๎
3854
Cabot Corp
CBT
-1.23%
72.880
-0.910
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
94.002
56.945
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
๎
-1.23%
38.430
-0.480
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
43.172
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
๎
3856
Stride Inc
LRN
-1.23%
78.420
-0.980
7.46
120.03K
9.42M
3.30B
42.05M
4.52
30.64
155.060
60.610
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
๎
-1.23%
0.400
-0.005
1.98
22.68K
9.06K
13.36M
33.41M
31.11
0.04
2.060
0.281
0.00
0.00
-2.91%
-10.71%
-16.67%
-13.04%
-52.94%
-43.50%
-68.99%
๎
-1.24%
24.780
-0.310
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
52.400
17.410
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
๎
-1.24%
10.390
-0.130
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
11.110
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
๎
-1.24%
39.940
-0.500
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
55.772
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
๎
-1.24%
9.580
-0.120
7.21
212.52K
2.05M
2.09B
218.22M
3.81
76.74
12.940
6.360
0.00
0.00
+9.36%
+4.81%
+9.74%
+31.05%
+0.84%
-20.89%
-5.24%
๎
-1.24%
8.780
-0.110
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
55.490
5.328
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
๎
-1.24%
22.290
-0.280
6.65
113.37K
2.53M
1.53B
68.48M
4.63
44.00
23.691
15.538
1.20
5.39
+3.19%
+5.29%
+0.00%
+7.74%
+28.96%
-1.54%
+17.26%
๎
-1.24%
1.590
-0.020
0.00
200.00
322.00
2.43M
1.53M
9.93
0.00
291.000
6.990
0.00
0.00
-2.45%
-12.15%
-50.00%
-88.33%
-98.74%
-99.35%
-99.13%
๎
3865
RH
RH
-1.24%
135.720
-1.710
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
239.400
106.300
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
๎
-1.25%
3.170
-0.040
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
8.450
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
๎
-1.25%
9.480
-0.120
6.18
612.00
5.83K
65.98M
6.96M
2.29
0.08
17.520
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
๎
-1.25%
11.850
-0.150
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
12.658
8.859
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
๎
-1.25%
19.740
-0.250
6.28
16.39K
323.24K
364.60M
18.47M
9.10
56.63
23.886
16.591
0.42
2.15
-11.24%
-11.40%
-12.85%
-9.65%
+10.12%
+16.45%
+9.20%
๎
-1.25%
16.580
-0.210
7.23
29.13K
482.44K
575.82M
34.73M
4.76
29.45
17.669
7.818
0.30
1.81
+8.79%
+7.11%
+0.24%
+12.23%
+71.12%
+39.61%
+92.30%
๎