검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2551

0.00

28.460

0.000

0.00%

5.60

0.00

1.54B

54.09M

4.41

50.16

31.816

22.367

0.75

2.63

+2.45%

-7.66%

-7.60%

-6.61%

-10.20%

+26.07%

+23.11%

2552

Fluence Energy Inc

0.00

5.500

0.000

0.00%

6.42

0.00

1.02B

184.60M

6.31

42.90

33.510

5.325

0.00

0.00

-6.14%

-22.21%

-26.67%

-60.52%

-56.66%

-70.65%

-72.19%

2553

Cassava Sciences Ord Shs

0.00

0.612

0.000

0.00%

0.00

0.00

29.57M

48.31M

8.17

0.10

2.267

0.601

0.00

0.00

-10.26%

-20.52%

-28.25%

-39.41%

-55.65%

-70.72%

-70.72%

2554

Full House Resorts Inc

0.00

0.860

0.000

0.00%

5.76

0.00

31.51M

36.64M

25.31

0.01

3.370

0.780

0.00

0.00

-12.69%

-27.12%

-46.25%

-61.09%

-65.74%

-68.38%

-67.05%

2555

Fulgent Genetics Inc

0.00

20.220

0.000

0.00%

6.10

0.00

556.45M

27.52M

4.40

0.04

31.040

13.460

0.00

0.00

+0.60%

-5.82%

-9.57%

+22.18%

+35.70%

-13.26%

-23.03%

2556

Flagstar Financial Inc

0.00

10.220

0.000

0.00%

7.27

0.00

4.09B

400.64M

8.52

78.69

15.429

10.160

0.04

0.39

-6.75%

-9.64%

-15.12%

-28.08%

-26.37%

-13.71%

-18.64%

2557

0.00

76.990

0.000

0.00%

7.29

0.00

28.44B

369.46M

7.23

50.70

166.860

53.070

0.00

0.00

-12.05%

-34.33%

-31.89%

-32.32%

-20.18%

+19.07%

+27.43%

2558

Fold Holdings Inc

0.00

0.510

0.000

0.00%

5.75

0.00

27.98M

54.87M

1.75

0.15

3.880

0.355

0.00

0.00

+0.00%

-5.73%

+0.00%

+13.33%

-60.47%

-86.22%

-80.46%

2559

Franklin Wireless Corp

0.00

2.200

0.000

0.00%

5.86

0.00

25.92M

11.78M

5.38

0.15

5.438

2.160

0.00

0.00

+0.00%

-2.22%

-8.71%

-5.58%

-39.23%

-57.20%

-49.66%

2560

Starfighters Space Ord Shs

0.00

0.677

0.000

0.00%

0.00

0.00

37.23M

55.00M

25.33

0.11

31.500

0.674

0.00

0.00

-36.13%

-54.87%

-63.21%

-80.93%

-86.18%

-92.03%

-94.19%

2561

National Beverage Corp

0.00

35.820

0.000

0.00%

5.69

0.00

3.35B

93.62M

4.41

0.06

34.534

28.970

0.00

0.00

+3.20%

+11.41%

+21.14%

+13.21%

+13.48%

+13.84%

+24.27%

2562

Comfort Systems USA Inc

0.00

1244.190

0.000

0.00%

7.84

0.00

43.53B

34.99M

13.29

238.02

2072.105

840.458

2.25

0.18

-15.02%

-24.04%

-24.97%

-28.03%

-36.70%

+27.68%

+33.50%

2563

0.00

37.740

0.000

0.00%

7.05

0.00

2.82B

74.72M

8.16

25.84

40.000

13.290

0.00

0.00

+13.20%

+5.80%

+8.89%

+37.19%

+55.56%

+59.51%

+88.23%

2564

0.00

230.000

0.000

0.00%

7.49

0.00

12.66B

55.05M

6.93

0.08

263.875

143.020

0.00

0.00

+1.95%

+7.69%

+0.88%

+5.93%

+1.45%

+43.53%

+22.11%

2565

Fifth Third Bancorp

0.00

53.100

0.000

0.00%

6.82

0.00

48.18B

907.37M

2.55

95.06

59.010

39.368

1.57

2.95

+5.13%

+4.49%

+3.82%

-5.24%

+7.20%

+29.26%

+16.23%

2566

0.00

48.330

0.000

0.00%

6.59

0.00

25.70B

531.77M

5.19

115.08

128.780

43.870

0.00

0.00

+1.34%

+4.95%

+5.02%

-10.40%

-15.63%

-61.81%

-28.05%

2567

Deep Fission Ord Shs

0.00

2.160

0.000

0.00%

0.00

0.00

127.25M

58.91M

16.52

10.79

19.000

2.100

0.00

0.00

-40.98%

-48.33%

-60.15%

-77.05%

-85.17%

-85.17%

-85.17%

2568

Financial Institutions Inc

0.00

40.810

0.000

0.00%

6.46

0.00

804.37M

19.71M

2.26

0.07

42.635

26.999

8.48

20.82

+4.13%

+5.15%

+3.19%

-0.79%

+19.13%

+43.71%

+34.50%

2569

Fidelity National Information Services Inc

0.00

36.870

0.000

0.00%

7.41

0.00

19.01B

515.71M

4.41

187.83

66.256

32.095

1.64

4.45

+2.47%

+7.62%

+7.46%

-16.69%

-19.07%

-42.46%

-42.75%

2570

Firy Ord Shs Class A

0.00

11.460

0.000

0.00%

0.00

0.00

190.47M

16.62M

4.81

0.09

14.120

7.650

0.00

0.00

+3.34%

-7.51%

-8.39%

+20.89%

+34.98%

+34.98%

+34.98%

2571

Ftai Infrastructure Inc

0.00

2.510

0.000

0.00%

7.00

0.00

296.63M

118.18M

4.72

56.58

6.556

2.230

0.12

4.81

+8.19%

-2.71%

-13.15%

-32.17%

-53.36%

-52.94%

-44.44%

2572

Finwise Bancorp

0.00

10.500

0.000

0.00%

6.36

0.00

145.74M

13.88M

4.74

0.05

19.860

9.580

0.00

0.00

+0.00%

-4.11%

-7.81%

-23.69%

-23.22%

-41.50%

-41.47%

2573

FinVolution Group

0.00

2.880

0.000

0.00%

6.81

0.00

679.95M

236.09M

6.97

50.83

6.112

2.795

0.00

0.00

-6.19%

-4.00%

-6.19%

-40.62%

-43.53%

-53.31%

-41.44%

2574

FIGX Capital Acquisition Ord Shs Class A

0.00

10.350

0.000

0.00%

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%

2575

0.00

20.830

0.000

0.00%

7.24

0.00

3.46B

166.14M

3.83

45.46

20.865

7.210

0.00

0.00

+7.09%

+17.42%

+52.94%

+94.67%

+43.26%

+155.58%

+83.36%

2576

Figure Technology Solutions Inc

0.00

21.910

0.000

0.00%

6.58

0.00

4.99B

227.94M

10.09

46.26

78.000

21.780

0.00

0.00

-14.75%

-23.02%

-25.30%

-12.04%

-41.26%

-47.52%

-46.35%

2577

0.00

23.520

0.000

0.00%

6.83

0.00

12.54B

533.01M

7.36

71.25

54.750

16.600

0.00

0.00

+9.19%

+7.10%

+16.15%

-3.29%

+21.11%

-55.74%

-37.06%

2578

0.00

3.140

0.000

0.00%

5.04

0.00

26.78M

8.53M

11.46

0.04

10.590

1.500

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%

2579

Fair Isaac Corp

0.00

708.070

0.000

0.00%

7.79

0.00

15.29B

21.60M

19.27

891.66

1858.910

586.050

0.00

0.00

-9.35%

-4.32%

-15.79%

-36.95%

-33.59%

-57.98%

-58.12%

2580

First Interstate Bancsystem Inc

0.00

37.680

0.000

0.00%

6.17

0.00

3.52B

93.52M

4.16

38.36

40.105

28.312

1.88

4.98

+8.49%

+8.31%

+3.72%

+0.33%

+7.64%

+23.37%

+13.05%

1...84 85 86

86/179

87 88...179 