검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2521

McGraw Hill Inc

641.84K

14.440

-0.180

-1.23%

0.00

44.44K

2.76B

191.31M

3.89

46.38

18.000

8.945

0.00

0.00

+4.11%

+6.33%

+15.52%

+31.75%

+23.63%

+13.97%

-12.48%

2522

Flowco Holdings Inc

641.04K

19.690

+0.060

+0.31%

6.75

32.45K

1.78B

90.35M

8.20

0.07

27.975

14.838

0.32

1.62

+4.01%

+2.18%

+3.74%

-2.73%

-20.74%

+24.65%

+6.89%

2523

Bank of NT Butterfield & Son Ltd

637.99K

59.950

+0.040

+0.07%

6.69

10.61K

2.40B

39.95M

1.07

29.47

64.170

40.176

1.94

3.24

+2.74%

+2.87%

+1.96%

-1.41%

+9.26%

+48.77%

+23.55%

2524

Liberty Media Corp

636.33K

99.570

-0.470

-0.47%

7.16

6.39K

9.16B

92.01M

2.71

0.02

109.750

76.935

0.00

0.00

+1.55%

+2.72%

-0.35%

+0.98%

+6.67%

+6.67%

+19.73%

2525

Orion Group Holdings Inc

635.75K

8.780

+0.070

+0.80%

6.83

72.02K

355.59M

40.50M

8.55

0.16

17.400

8.150

0.00

0.00

-0.45%

-3.73%

+5.15%

-10.22%

-43.21%

+0.80%

-11.67%

2526

Empresa Distribuidora y Comercializadora Norte SA

635.09K

17.860

-1.050

-5.55%

5.26

35.67K

781.98M

43.78M

9.78

0.25

36.700

16.890

0.00

0.00

-7.84%

-12.75%

-11.71%

-33.43%

-26.98%

-32.70%

-40.39%

2527

634.79K

36.680

+0.070

+0.19%

6.32

17.26K

3.39B

92.46M

1.80

14.14

38.725

30.312

1.08

2.94

+4.21%

+4.80%

+1.64%

-2.49%

+6.53%

+15.71%

+14.79%

2528

Carriage Services Inc

634.56K

35.110

-0.300

-0.85%

6.84

17.92K

557.55M

15.88M

6.14

0.06

51.836

30.110

0.45

1.28

+0.06%

+1.89%

+11.89%

-12.79%

-25.85%

-22.55%

-16.36%

2529

Regional Management Corp

633.21K

32.540

-0.200

-0.61%

7.48

19.05K

300.34M

9.23M

4.33

86.16

43.904

29.890

1.20

3.68

-4.41%

-3.18%

+6.93%

+1.74%

-4.93%

-15.44%

-13.79%

2530

Park National Corp

632.82K

183.320

+0.330

+0.18%

5.50

3.44K

3.31B

18.06M

2.10

0.03

213.830

146.347

4.31

2.35

+3.15%

+3.62%

+1.00%

-11.45%

+6.04%

+20.53%

+22.70%

2531

Turtle Beach Corp

632.19K

16.380

-0.080

-0.49%

6.42

38.41K

293.37M

17.91M

6.13

21.19

17.050

9.840

0.00

0.00

+5.47%

+21.88%

+29.08%

+33.71%

+35.48%

-3.53%

+16.75%

2532

Avidia Bancorp Inc

631.94K

23.030

+0.370

+1.63%

6.74

27.56K

459.91M

19.97M

3.35

114.32

23.100

14.643

0.05

0.21

+4.92%

+4.35%

+6.08%

+3.55%

+12.72%

+55.80%

+38.09%

2533

Beyond Meat Inc

631.52K

6.860

-0.290

-4.06%

6.23

93.38K

117.92M

17.19M

11.53

36.62

15.471

12.000

0.00

0.00

+4.41%

-6.16%

-19.48%

-59.60%

-75.12%

-87.37%

-72.11%

2534

630.23K

0.090

+0.010

+12.50%

0.00

6.85M

5.97M

66.31M

50.00

23.58

50.600

0.063

0.00

0.00

-7.22%

-99.48%

-95.85%

-96.09%

-94.53%

-97.86%

-96.09%

2535

626.35K

8.930

+0.140

+1.59%

6.45

71.16K

800.40M

89.63M

3.92

76.65

9.500

2.220

0.00

0.00

+3.24%

+1.13%

+17.66%

+24.55%

+179.94%

-1.54%

+19.23%

2536

Digi Power X Inc

626.33K

2.220

-0.025

-1.11%

5.92

278.90K

226.57M

102.06M

8.90

50.25

9.200

1.860

0.00

0.00

-15.27%

-26.49%

-47.39%

-39.67%

-56.56%

-61.52%

-12.94%

2537

Contango ORE Inc

625.08K

14.200

-0.250

-1.73%

5.80

44.01K

475.70M

33.50M

5.88

0.15

34.380

13.710

0.00

0.00

-5.71%

-13.41%

-16.22%

-7.79%

-38.40%

-33.02%

-46.23%

2538

CEA Industries Ord Shs

624.68K

5.330

-0.010

-0.19%

4.86

115.83K

259.94M

48.77M

7.30

0.13

7.780

1.835

0.00

0.00

+14.13%

+2.50%

-5.33%

+100.38%

+65.53%

-30.24%

-16.98%

2539

Heritage Financial Corp

621.61K

29.110

-0.040

-0.14%

5.88

21.27K

1.18B

40.58M

3.63

0.06

30.994

20.767

0.96

3.29

+6.01%

+6.87%

+3.37%

-1.28%

+7.59%

+30.71%

+26.36%

2540

Montrose Environmental Grp Ord Shs

620.91K

14.870

+0.040

+0.27%

7.05

41.74K

522.23M

35.12M

7.84

25.06

23.322

12.260

0.00

0.00

+7.60%

+12.14%

+1.57%

-29.16%

-32.62%

-30.29%

-30.29%

2541

616.86K

10.810

+0.080

+0.75%

0.00

56.79K

583.96M

54.02M

9.04

0.11

15.980

8.995

0.00

0.00

+8.32%

+1.98%

+7.88%

-16.07%

-22.68%

-22.68%

-22.68%

2542

Mayville Engineering Company Inc

616.78K

13.100

+0.390

+3.07%

6.94

46.98K

334.05M

25.50M

9.40

0.11

38.760

12.415

0.00

0.00

-6.03%

-13.02%

-22.25%

-48.97%

-42.42%

-20.61%

-30.02%

2543

Shutterstock Inc

612.61K

4.390

-0.200

-4.36%

4.75

140.51K

162.21M

36.95M

9.36

120.87

27.651

3.760

1.35

30.82

-1.57%

+5.53%

+8.13%

-18.70%

-72.26%

-81.52%

-75.89%

2544

611.85K

42.140

-0.330

-0.78%

6.93

14.51K

979.75M

23.25M

4.52

0.03

66.250

33.550

0.00

0.00

+2.60%

-4.23%

-14.04%

-22.78%

-7.89%

-7.51%

-1.91%

2545

Dave & Buster's Entertainment Inc

611.41K

7.070

+0.110

+1.58%

6.77

87.66K

246.25M

34.83M

6.82

0.05

22.100

6.260

0.00

0.00

-8.30%

-0.28%

+10.30%

-34.78%

-32.41%

-60.10%

-56.38%

2546

610.78K

4.610

-0.050

-1.07%

7.22

133.25K

670.25M

145.39M

5.79

30.14

5.430

1.300

0.00

0.00

-1.71%

-3.35%

-2.74%

+132.83%

+229.29%

+189.94%

+149.19%

2547

Gold Resource Corp

609.41K

3.120

-0.180

-5.45%

4.98

194.94K

494.93M

158.63M

9.39

0.20

4.239

2.480

0.00

0.00

-8.23%

-9.04%

-7.14%

+50.00%

-43.48%

+4.00%

-6.02%

2548

Ring Energy Inc

609.10K

1.420

-0.010

-0.70%

6.92

435.76K

369.97M

260.54M

7.69

45.83

2.000

0.831

0.00

0.00

+3.65%

+5.97%

+8.40%

+14.52%

-28.28%

+42.00%

+63.22%

2549

Terrestrial Energy Ord Shs

607.26K

2.940

+0.140

+5.00%

0.00

209.57K

311.46M

105.94M

9.64

0.16

21.000

2.700

0.00

0.00

+3.16%

-0.68%

-28.64%

-40.12%

-59.11%

-83.56%

-51.88%

2550

Alto Ingredients Inc

607.07K

3.660

+0.050

+1.39%

6.75

165.47K

283.91M

77.57M

6.23

0.19

6.105

0.990

0.00

0.00

+4.87%

+0.00%

-0.27%

-23.11%

-38.90%

+245.28%

+27.08%

1...83 84 85

85/179

86 87...179 