거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2191

Fubotv Inc

FUBO

1.21M

7.790

-0.140

-1.77%

6.50

155.69K

850.67M

109.20M

8.51

66.70

14.537

12.180

0.00

0.00

-3.23%

-10.87%

-17.57%

-11.98%

-37.18%

-81.87%

-74.24%



2192

Triple Flag Precious Metals Corp

TFPM

1.21M

29.040

+0.170

+0.59%

6.97

41.77K

5.97B

205.69M

3.63

46.71

41.551

26.563

0.22

0.78

-5.16%

-6.71%

-5.81%

+1.12%

-6.35%

+5.31%

-12.15%



2193

SkyAI Ord Shs

SKYA

1.21M

2.890

0.000

0.00%

4.44

420.31K

124.99M

43.25M

2.42

0.22

70290.000

0.910

0.00

0.00

+3.58%

+11.15%

+63.28%

+120.61%

-100.00%

-100.00%

-100.00%



2194

Shoe Station Group Ord Shs

SHOE

1.20M

14.060

-0.070

-0.50%

0.00

86.03K

382.15M

27.18M

3.32

0.18

17.308

10.065

0.00

0.00

+3.99%

+6.35%

+7.87%

-6.26%

-17.03%

-17.03%

-17.03%



2195

Preformed Line Products Co

PLPC

1.20M

334.940

+5.570

+1.69%

7.08

3.59K

1.64B

4.89M

5.91

0.05

504.430

183.506

0.82

0.24

-6.70%

-12.66%

-19.52%

-6.13%

-6.52%

+46.94%

+62.49%



2196

Worthington Enterprises Inc

WOR

1.20M

64.210

+0.560

+0.88%

6.59

18.57K

3.16B

49.26M

2.57

0.05

67.535

44.704

0.74

1.15

+1.39%

+2.51%

+5.49%

+14.65%

+18.32%

+15.69%

+25.87%



2197

Omada Health Inc

OMDA

1.20M

19.240

+0.290

+1.53%

6.20

62.33K

1.18B

61.22M

3.11

26.24

26.915

10.280

0.00

0.00

+6.53%

-12.03%

-0.77%

-3.02%

+22.94%

-27.18%

+21.93%



2198

U-Haul Holding Co

UHAL

1.20M

55.640

-0.020

-0.04%

6.31

21.50K

10.82B

194.39M

2.33

59.12

76.450

41.945

0.00

0.00

+0.05%

-1.03%

-8.37%

-21.53%

+8.74%

+0.72%

+10.38%



2199

Inhibrx Biosciences Inc

INBX

1.19M

88.610

-4.770

-5.11%

7.07

13.35K

1.30B

14.72M

10.29

0.06

155.290

57.300

0.00

0.00

-1.31%

-2.12%

-12.88%

+8.00%

-30.84%

+50.57%

+12.16%



2200

Alector Inc

ALEC

1.19M

1.830

0.000

0.00%

6.11

638.22K

271.32M

148.26M

11.47

137.57

2.760

1.090

0.00

0.00

-6.15%

-12.02%

-4.69%

+21.19%

-28.79%

+22.00%

+17.31%



2201

Insteel Industries Inc

IIIN

1.19M

28.040

+0.270

+0.97%

6.48

42.70K

542.85M

19.36M

9.07

0.18

38.336

24.301

0.12

0.42

-5.05%

-6.28%

-4.27%

-8.43%

+6.07%

-5.07%

-11.20%



2202

Pathward Financial Inc

CASH

1.19M

78.360

+0.860

+1.11%

7.60

15.19K

1.63B

20.75M

3.42

0.05

101.134

65.706

0.20

0.25

+8.47%

+8.41%

+8.40%

-11.14%

-8.60%

+11.95%

+10.57%



2203

Walker & Dunlop Inc

WD

1.19M

34.190

+0.030

+0.09%

7.55

34.71K

1.17B

34.33M

3.63

0.07

80.620

31.400

2.69

7.86

+7.96%

+5.88%

-7.69%

-30.05%

-31.12%

-57.64%

-40.54%



2204

Pershing Square Ord Shs

PS

1.19M

45.550

+1.500

+3.41%

6.11

26.07K

18.22B

400.00M

7.63

0.11

60.286

14.045

0.00

0.00

+1.65%

-15.99%

-22.87%

+37.13%

+38.90%

+175.05%

+194.51%



2205

Inmode Ltd

INMD

1.18M

13.720

-0.250

-1.79%

5.99

85.69K

789.45M

57.54M

2.68

68.78

16.670

12.720

0.00

0.00

-2.49%

-4.06%

-3.41%

-9.38%

-4.72%

-12.33%

-6.60%



2206

Uranium Royalty Corp

UROY

1.18M

3.400

-0.030

-0.87%

7.08

347.53K

1.28B

377.21M

5.21

63.11

5.520

2.560

0.00

0.00

-2.86%

-14.79%

-15.00%

+0.00%

-10.76%

-16.67%

-3.96%



2207

GigaCloud Technology Inc

GCT

1.18M

59.400

+1.160

+1.99%

7.33

19.77K

2.12B

35.71M

5.20

14.80

60.960

25.390

0.00

0.00

+2.48%

+2.88%

+12.88%

+35.80%

+40.96%

+107.98%

+51.22%



2208

Alumis Inc

ALMS

1.17M

6.510

-0.270

-3.98%

6.50

179.42K

842.65M

129.44M

6.56

50.10

31.350

4.385

0.00

0.00

+2.68%

-7.79%

-9.08%

-76.96%

-75.09%

+35.34%

-33.30%



2209

Galiano Gold Inc

GAU

1.17M

1.990

-0.010

-0.50%

6.77

589.95K

521.48M

262.05M

7.75

97.60

3.620

1.660

0.00

0.00

-12.72%

-7.87%

+3.11%

+14.37%

-12.72%

-19.76%

-21.34%



2210

Tennant Co

TNC

1.17M

65.600

-0.660

-1.00%

6.86

17.57K

1.12B

17.05M

3.77

0.11

91.520

59.700

1.21

1.84

+1.59%

-0.91%

-3.83%

-21.58%

-19.97%

-18.31%

-9.83%



2211

Brightview Holdings Inc

BV

1.17M

10.720

+0.130

+1.23%

7.39

109.45K

992.67M

92.60M

3.11

74.83

15.000

9.815

0.00

0.00

+2.39%

-0.56%

+4.48%

-17.79%

-9.23%

-18.29%

-15.39%



2212

Marqeta Inc

MQ

1.17M

18.330

-0.520

-2.76%

6.42

64.25K

1.91B

104.10M

5.62

42.00

19.400

14.800

0.00

0.00

-1.93%

+0.22%

+8.53%

+5.59%

+2.29%

-4.73%

-3.53%



2213

Rackspace Technology Inc

RXT

1.17M

2.710

-0.120

-4.24%

5.90

424.48K

690.70M

254.87M

7.06

39.91

8.600

0.393

0.00

0.00

-1.09%

-26.36%

-28.50%

-34.38%

+10.61%

+58.48%

+179.09%



2214

StepStone Group Inc

STEP

1.17M

41.890

-0.150

-0.36%

7.02

27.76K

5.06B

120.68M

3.91

13.84

75.388

38.595

1.48

3.53

-0.69%

-4.45%

-2.83%

-3.86%

-21.91%

-32.73%

-32.64%



2215

Lindsay Corp

LNN

1.17M

105.940

+0.300

+0.28%

6.45

11.00K

1.08B

10.17M

4.70

18.20

146.999

96.612

1.47

1.39

-0.52%

-6.40%

-6.99%

-4.09%

-2.78%

-6.21%

-9.26%



2216

Rent the Runway Inc

RENT

1.16M

2.820

+0.520

+22.61%

4.44

403.96K

95.23M

33.77M

39.52

110.34

10.130

1.510

0.00

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%



2217

Republic Bancorp Inc

RBCAA

1.15M

92.640

+1.040

+1.14%

5.41

12.53K

1.82B

19.62M

2.98

0.13

101.681

62.424

1.84

1.99

+2.17%

+0.55%

-0.87%

-6.44%

+22.49%

+39.10%

+36.78%



2218

Q32 Bio Inc

QTTB

1.15M

8.450

-0.200

-2.31%

6.74

135.09K

251.56M

29.77M

6.18

0.30

23.570

1.905

0.00

0.00

+8.47%

-3.32%

-8.45%

-46.11%

+64.40%

+201.79%

+154.52%



2219

UFP Technologies Inc

UFPT

1.15M

291.280

-4.500

-1.52%

7.37

3.90K

2.26B

7.75M

2.89

0.03

338.710

173.860

0.00

0.00

-0.67%

-1.53%

-2.65%

+14.33%

+37.12%

+45.63%

+31.19%



2220

3D Systems Corp

DDD

1.15M

2.950

-0.090

-2.96%

6.40

382.85K

490.14M

166.15M

4.27

74.50

4.120

1.700

0.00

0.00

+2.08%

-8.95%

-16.19%

+11.74%

+13.46%

-3.91%

+66.67%

