거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2131

Progyny Inc

PGNY

1.37M

28.130

-0.840

-2.90%

7.52

48.18K

2.16B

76.73M

3.72

0.06

33.065

16.100

0.00

0.00

+1.04%

+0.36%

+10.23%

-9.64%

+48.21%

+44.03%

+9.54%



2132

Corvus Pharmaceuticals Inc

CRVS

1.37M

10.450

-0.080

-0.76%

5.22

130.52K

879.05M

84.12M

5.46

53.35

26.950

6.390

0.00

0.00

+8.29%

+3.98%

-11.96%

-21.19%

-33.44%

+32.95%

+35.71%



2133

agilon health inc

AGL

1.36M

90.340

+0.630

+0.70%

6.19

15.11K

1.52B

16.79M

8.21

0.07

133.040

7.600

0.00

0.00

+1.70%

+5.67%

+13.59%

-1.39%

+237.85%

+281.99%

+424.47%



2134

Revolve Group Inc

RVLV

1.36M

22.010

-0.250

-1.12%

6.60

61.49K

1.56B

71.09M

2.62

32.65

31.680

17.350

0.00

0.00

-1.34%

+1.62%

+3.63%

-12.35%

-6.10%

-7.05%

-27.09%



2135

Burford Capital Ltd

BUR

1.36M

3.250

-0.110

-3.27%

6.93

421.58K

713.70M

219.60M

6.54

48.76

11.032

2.860

0.12

3.86

+5.52%

-6.61%

-17.30%

-21.12%

-36.78%

-70.63%

-63.07%



2136

Cytek Biosciences Inc

CTKB

1.36M

5.890

+0.300

+5.37%

6.44

234.47K

765.58M

129.98M

10.55

0.29

6.210

3.310

0.00

0.00

+12.19%

+10.92%

+2.61%

+39.57%

+23.22%

+41.93%

+16.63%



2137

Prime Medicine Inc

PRME

1.35M

3.610

-0.060

-1.63%

5.65

374.45K

654.78M

181.38M

8.71

37.24

5.110

2.670

0.00

0.00

-5.74%

+0.00%

+25.57%

+23.63%

+6.49%

-29.90%

+4.04%



2138

Construction Partners Inc

ROAD

1.34M

82.510

-0.530

-0.64%

7.49

16.20K

4.68B

56.76M

3.11

0.03

151.000

79.330

0.00

0.00

-0.79%

-4.26%

-9.80%

-20.16%

-37.31%

-29.39%

-23.99%



2139

FB Financial Corp

FBK

1.34M

53.670

+0.210

+0.39%

7.19

24.94K

2.65B

49.44M

2.16

0.06

62.655

48.874

0.78

1.45

+4.05%

+1.36%

+2.68%

-10.80%

+0.17%

-2.11%

-2.77%



2140

Enerflex Ltd

EFXT

1.34M

23.420

+0.670

+2.95%

6.41

57.10K

2.86B

122.10M

4.83

46.44

29.077

12.383

0.11

0.49

-4.72%

-2.74%

-0.89%

+5.26%

-15.51%

+85.12%

+52.38%



2141

Enact Holdings Inc

ACT

1.34M

48.290

+0.400

+0.84%

4.82

27.70K

6.64B

137.48M

4.22

0.05

50.316

33.921

0.84

1.73

+4.57%

+7.55%

+2.88%

+2.54%

+15.34%

+37.86%

+23.72%



2142

Independent Bank Corp (Massachusetts)

INDB

1.34M

83.700

-0.020

-0.02%

7.34

15.95K

3.93B

46.94M

2.61

0.03

86.810

63.389

2.41

2.87

+5.34%

+8.48%

+5.23%

+0.64%

+9.12%

+26.53%

+17.33%



2143

Newmark Group Inc

NMRK

1.34M

11.340

-0.180

-1.56%

6.91

117.60K

2.06B

181.23M

3.60

0.06

19.115

11.260

0.12

1.05

+0.40%

-3.41%

-9.21%

-24.08%

-30.02%

-40.67%

-33.95%



2144

Belite Bio Inc

BLTE

1.33M

143.350

-3.980

-2.70%

5.03

9.17K

5.38B

37.51M

5.82

0.07

200.000

90.765

0.00

0.00

-2.71%

-9.61%

-13.61%

-9.62%

-7.14%

+52.79%

-10.38%



2145

Goldman Sachs BDC Inc

GSBD

1.33M

8.570

-0.050

-0.58%

6.13

155.16K

964.72M

112.57M

2.08

79.17

10.025

8.049

1.43

16.67

-0.23%

-2.61%

-6.25%

+3.31%

-9.11%

-1.04%

+3.09%



2146

BlackLine Inc

BL

1.33M

34.180

-0.620

-1.78%

6.49

38.92K

1.99B

58.13M

4.02

11.45

59.570

24.700

0.00

0.00

+13.52%

+16.66%

+28.69%

+8.85%

+5.69%

-37.35%

-38.18%



2147

Frontier Group Holdings Inc

ULCC

1.32M

4.910

-0.030

-0.61%

6.07

267.16K

1.13B

230.22M

6.68

34.11

8.405

3.020

0.00

0.00

+6.51%

-13.56%

-19.24%

-27.26%

+12.36%

+12.87%

+4.25%



2148

Abacus Global Management Ord Shs Class A

ABX

1.32M

8.200

-0.100

-1.20%

6.04

161.64K

801.88M

97.79M

6.44

0.23

12.440

4.851

0.20

2.44

+4.46%

+0.98%

-0.24%

-20.47%

-11.45%

+52.84%

-4.09%



2149

Structure Therapeutics Inc

GPCR

1.32M

21.100

-0.090

-0.42%

5.26

61.45K

1.50B

71.31M

4.24

23.83

94.900

20.725

0.00

0.00

-4.13%

-11.75%

-39.83%

-56.08%

-48.66%

-26.35%

-69.66%



2150

Bel Fuse Inc

BELFA

1.32M

166.510

+5.710

+3.55%

5.30

7.91K

2.40B

14.44M

6.39

0.08

293.337

113.883

0.24

0.14

-3.94%

-11.81%

-16.93%

-25.35%

-36.64%

+19.72%

+9.82%



2151

Pennant Group Inc

PNTG

1.31M

42.570

+0.690

+1.65%

7.12

30.71K

1.49B

34.93M

3.16

0.12

43.105

22.255

0.00

0.00

+4.70%

+5.06%

+4.08%

+5.58%

+35.31%

+68.53%

+51.23%



2152

ADTRAN Holdings Inc

ADTN

1.31M

6.550

+0.120

+1.87%

6.89

198.92K

533.69M

81.48M

4.58

63.10

19.980

6.285

0.00

0.00

+1.87%

-6.83%

-3.68%

-23.03%

-57.19%

-34.30%

-24.63%



2153

Stagwell Inc

STGW

1.31M

8.680

-0.300

-3.34%

5.95

150.51K

2.12B

244.48M

4.45

46.33

9.635

4.290

0.00

0.00

-3.02%

-2.03%

+5.60%

+2.72%

+30.72%

+76.06%

+77.50%



2154

Driven Brands Holdings Inc

DRVN

1.30M

11.690

-0.050

-0.43%

6.87

111.05K

1.93B

164.98M

4.89

31.53

17.300

9.800

0.00

0.00

-0.68%

-0.76%

-0.59%

-18.08%

-15.90%

-23.27%

-21.12%



2155

Sonida Senior Living Inc

SNDA

1.30M

33.540

-0.280

-0.83%

6.71

38.56K

1.61B

48.05M

3.44

0.09

44.385

24.950

0.00

0.00

-1.44%

-7.22%

-10.82%

-16.90%

-10.01%

+28.26%

+2.85%



2156

Aya Gold & Silver Ord Shs

AYA

1.29M

23.830

+0.060

+0.25%

0.00

54.49K

3.44B

144.19M

5.17

0.06

30.670

15.840

0.00

0.00

-10.21%

-9.90%

-10.18%

+21.27%

+39.19%

+31.80%

+31.80%



2157

Skyward Specialty Insurance Group Inc

SKWD

1.29M

60.130

-0.260

-0.43%

5.44

21.53K

2.67B

44.40M

4.00

0.06

65.690

40.600

0.00

0.00

-0.81%

+0.42%

+12.20%

+0.30%

+36.88%

+28.59%

+17.65%



2158

Gran Tierra Energy Inc

GTE

1.29M

11.490

-0.240

-2.05%

6.71

113.05K

406.52M

35.38M

6.30

64.46

11.940

3.090

0.00

0.00

+0.97%

+9.22%

+19.07%

+53.41%

+22.36%

+198.44%

+170.99%



2159

Prospect Capital Corp

PSEC

1.29M

1.490

+0.010

+0.68%

5.95

862.69K

795.39M

533.82M

4.73

52.62

2.754

1.430

0.54

36.00

-1.32%

-13.87%

-30.05%

-27.82%

-41.43%

-35.08%

-33.57%



2160

CorMedix Inc

CRMD

1.29M

7.940

+0.090

+1.15%

7.11

163.08K

618.84M

77.94M

4.33

58.02

13.020

6.130

0.00

0.00

+7.59%

+6.43%

+0.63%

+5.45%

+2.72%

-28.14%

-31.73%

