거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Vontier Corp
VNT
7.90M
34.600
+0.240
+0.70%
7.08
228.34K
4.68B
135.20M
2.59
80.18
48.091
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
7.89M
28.480
+0.220
+0.78%
7.23
278.07K
3.03B
106.55M
5.20
61.01
29.412
16.847
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
7.87M
34.360
+0.210
+0.61%
6.45
228.20K
44.58B
1.30B
2.67
99.40
34.640
23.245
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
7.86M
7.440
+0.090
+1.22%
6.45
1.06M
3.69B
495.58M
10.40
56.43
20.340
6.750
0.00
0.00
-5.70%
-15.74%
-19.22%
-22.50%
-48.69%
-44.14%
-36.30%
7.86M
48.760
+1.120
+2.35%
6.53
160.50K
7.72B
158.34M
6.40
0.19
49.780
10.310
0.00
0.00
+6.35%
+10.07%
+13.24%
+5.98%
+49.62%
+286.98%
+27.01%
7.84M
27.415
-0.215
-0.78%
6.51
285.62K
9.24B
337.07M
1.97
37.71
32.365
19.146
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
7.82M
10.900
-0.210
-1.89%
6.60
711.38K
1.68B
154.45M
5.13
124.05
23.290
6.820
0.00
0.00
+4.71%
-3.11%
+8.46%
+14.50%
+6.55%
-34.26%
-48.19%
1208
Novavax Inc
NVAX
7.80M
9.400
-0.300
-3.09%
6.32
825.19K
1.55B
164.95M
6.80
46.18
13.385
6.200
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
7.79M
115.550
+1.530
+1.34%
6.31
67.59K
105.48B
912.85M
2.48
37.76
124.029
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
1210
Figs Inc
FIGS
7.74M
20.830
+0.630
+3.12%
7.24
375.13K
3.46B
166.14M
3.83
45.46
20.865
7.210
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
7.72M
15.570
+0.110
+0.71%
6.80
498.84K
2.66B
170.90M
5.36
116.81
23.290
8.750
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
7.70M
31.230
+0.010
+0.03%
7.27
246.57K
4.68B
149.79M
0.35
38.39
36.800
18.010
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
7.70M
11.460
+0.350
+3.15%
5.78
657.67K
916.23M
79.95M
15.12
32.24
37.880
5.710
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
7.67M
245.150
+1.780
+0.73%
7.46
31.31K
14.83B
60.49M
2.15
0.04
282.150
188.071
0.00
0.00
+6.61%
+8.00%
+6.56%
+0.51%
+8.82%
+20.63%
+14.96%
7.67M
108.380
+1.930
+1.81%
7.63
70.52K
4.82B
44.43M
5.46
0.11
161.766
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
7.65M
42.380
+0.410
+0.98%
6.46
181.04K
8.07B
190.49M
3.57
51.12
59.660
39.415
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
7.65M
37.120
+0.130
+0.35%
6.23
205.79K
4.45B
119.83M
2.62
52.58
37.450
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
7.63M
878.030
+7.430
+0.85%
5.97
8.68K
8.08B
9.20M
2.21
28.82
978.313
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
7.57M
7.810
-0.410
-4.99%
6.60
963.12K
8.28B
1.06B
7.36
29.40
12.430
1.950
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
7.57M
22.070
+0.310
+1.42%
7.15
341.85K
5.40B
244.51M
8.50
76.41
38.110
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
7.56M
214.440
+4.680
+2.23%
6.86
35.27K
10.92B
50.91M
6.10
0.09
249.430
101.790
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
7.52M
101.000
+1.530
+1.54%
7.54
74.25K
3.50B
34.68M
6.72
0.26
110.650
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
1223
Primerica Inc
PRI
7.52M
276.790
+2.360
+0.86%
6.60
27.01K
8.52B
30.78M
3.82
0.16
325.961
227.136
4.32
1.56
-1.44%
+0.00%
+0.49%
-13.14%
+0.59%
+7.00%
+8.53%
1224
Sabre Corp
SABR
7.50M
1.640
+0.120
+7.89%
6.95
4.90M
661.87M
403.58M
14.14
170.41
2.500
0.810
0.00
0.00
+0.00%
-12.77%
-21.91%
-11.35%
-6.82%
-21.53%
+20.59%
1225
Avnet Inc
AVT
7.49M
89.650
+1.570
+1.78%
6.74
83.32K
7.37B
82.23M
3.89
0.06
108.630
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
7.49M
103.340
+1.045
+1.02%
6.94
72.56K
12.29B
118.94M
3.18
29.36
112.150
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
1227
ESAB Corp
ESAB
7.48M
67.310
+0.360
+0.54%
6.93
111.06K
4.18B
62.17M
4.87
36.52
136.863
62.740
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
7.45M
38.980
-0.680
-1.71%
7.65
190.37K
4.52B
115.91M
4.13
0.08
40.530
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
1229
Biohaven Ltd
BHVN
7.44M
14.450
+0.570
+4.11%
5.29
521.95K
2.18B
151.04M
11.88
25.53
18.566
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
7.43M
96.400
-1.600
-1.63%
6.42
77.83K
22.87B
237.27M
4.87
0.30
104.065
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%