거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
8.79M
19.420
+0.370
+1.94%
0.00
453.57K
11.89B
612.26M
4.12
328.23
20.685
12.940
0.00
0.00
+3.30%
+8.92%
+3.30%
+4.35%
+28.69%
+30.16%
+22.52%
1142
EnerSys
ENS
8.79M
169.380
+3.300
+1.99%
6.69
51.81K
6.11B
36.07M
4.26
45.66
243.619
119.530
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
8.77M
9.070
+0.290
+3.30%
0.00
969.06K
2.52B
278.27M
8.82
34.15
14.760
3.010
0.00
0.00
+1.11%
-12.79%
-24.92%
+46.05%
+35.78%
+132.56%
+154.78%
1144
MAIR.NB
MAIR
8.77M
22.920
+0.160
+0.70%
6.55
383.34K
11.50B
501.72M
4.78
70.90
44.500
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
8.77M
131.770
+0.580
+0.44%
7.65
66.35K
18.05B
137.01M
1.85
21.44
137.470
96.184
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
8.77M
68.150
-0.410
-0.60%
7.52
128.54K
13.32B
195.49M
2.68
18.96
93.415
60.220
0.00
0.00
+0.31%
+3.65%
+2.31%
-14.91%
-0.92%
+7.22%
-10.90%
1147
Rapid7 Inc
RPD
8.77M
17.930
+3.020
+20.25%
6.75
511.42K
1.21B
67.40M
23.94
108.40
19.340
4.970
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
8.76M
3.900
-0.130
-3.23%
4.26
2.24M
2.43B
622.06M
8.93
49.03
18.560
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
1149
BKV Corp
BKV
8.75M
20.820
+0.460
+2.26%
6.58
422.48K
2.28B
109.44M
7.53
72.33
32.810
20.030
0.00
0.00
-8.20%
-13.43%
-4.93%
-14.88%
-35.26%
+0.14%
-23.32%
8.74M
103.750
-0.220
-0.21%
7.65
84.14K
8.58B
82.72M
5.13
40.08
107.620
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
1151
Vicor Corp
VICR
8.72M
194.770
+18.730
+10.64%
6.64
45.34K
8.98B
46.11M
16.84
0.02
382.650
80.290
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
1152
Jfrog Ltd
FROG
8.71M
99.610
-1.010
-1.00%
7.34
87.31K
12.28B
123.30M
9.97
22.90
105.760
34.050
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
1153
Ecopetrol SA
EC
8.68M
17.400
-0.400
-2.25%
6.03
498.08K
35.77B
2.06B
4.43
111.14
18.380
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
8.68M
18.900
+1.470
+8.43%
7.10
468.40K
1.32B
69.58M
11.93
112.99
29.650
12.260
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
8.66M
115.000
-2.180
-1.86%
6.62
74.44K
4.41B
38.32M
3.66
36.57
122.273
71.127
1.28
1.11
-1.21%
+8.82%
+11.66%
+24.16%
+41.23%
+12.97%
+40.75%
1156
RH
RH
8.64M
135.720
-1.710
-1.24%
6.24
64.34K
2.57B
18.93M
6.57
0.07
239.400
106.300
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
8.63M
96.850
+2.120
+2.24%
6.91
89.22K
3.50B
36.13M
7.19
45.64
100.684
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
1158
WEX Inc
WEX
8.63M
192.090
-5.370
-2.72%
6.98
44.59K
6.55B
34.08M
4.06
0.09
203.990
125.290
0.00
0.00
+4.82%
+11.25%
+8.49%
+2.74%
+30.47%
+19.37%
+28.94%
8.56M
14.330
+0.200
+1.42%
5.72
596.34K
4.21B
293.62M
4.88
86.66
28.100
12.120
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%
8.54M
30.910
-0.300
-0.96%
7.13
277.47K
5.36B
173.52M
3.89
54.62
43.730
13.780
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
1161
Teradata Corp
TDC
8.53M
34.850
-0.030
-0.09%
7.18
243.91K
3.24B
93.00M
3.67
58.45
41.780
20.540
0.00
0.00
+11.16%
+13.59%
+22.07%
+12.46%
+15.86%
+63.08%
+14.49%
8.42M
75.440
-0.680
-0.89%
6.23
110.83K
8.15B
108.00M
2.76
0.08
95.751
65.119
0.00
0.00
+2.46%
+1.00%
-1.45%
-5.79%
-6.85%
-2.92%
-8.88%
8.42M
22.360
-0.530
-2.32%
6.86
371.56K
2.73B
121.90M
6.29
62.90
40.884
19.998
0.30
1.34
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
8.41M
21.750
-0.040
-0.18%
6.87
384.67K
12.42B
570.91M
10.89
37.58
23.050
10.300
0.00
0.00
+15.08%
+11.14%
+5.74%
+29.70%
+79.01%
-4.52%
+7.51%
1165
Vaxcyte Inc
PCVX
8.39M
59.970
-0.460
-0.76%
5.75
140.09K
9.13B
152.20M
5.90
21.66
90.750
39.870
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
1166
AutoNation Inc
AN
8.37M
160.200
-0.850
-0.53%
6.94
52.12K
5.30B
33.06M
4.22
36.32
235.810
151.820
0.00
0.00
-0.12%
+3.06%
-0.72%
-24.58%
-20.81%
-17.88%
-22.41%
8.34M
8.760
-0.010
-0.11%
6.38
954.99K
2.59B
296.07M
4.50
41.53
16.703
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
8.33M
25.550
+0.210
+0.83%
6.71
327.19K
2.79B
109.25M
4.12
46.54
28.230
11.370
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
1169
MANE.NB
MANE
8.31M
137.390
-1.390
-1.00%
0.00
59.95K
5.74B
41.78M
4.32
0.06
141.750
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
1170
Legence Corp
LGN
8.30M
37.030
+0.960
+2.66%
7.07
223.31K
4.00B
108.08M
8.12
50.62
107.238
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%