검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

5311

Southern Cross Acquisition I Units

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

5312

0.00

0.002

0.000

0.00%

4.55

0.00

107.46K

53.73M

--

--

1.055

0.001

0.00

0.00

+0.00%

+100.00%

-98.74%

-98.71%

-98.92%

-99.87%

-99.27%

5313

New Century Logistics (BVI) Ltd

0.00

17.160

-0.090

-0.52%

0.00

0.00

54.91M

3.20M

--

--

20.834

2.880

0.00

0.00

+1.84%

-0.35%

-1.32%

-5.71%

+91.73%

+220.15%

+192.83%

5314

Newbridge Acquisition Units

0.00

10.110

+0.020

+0.20%

0.00

0.00

76.33M

7.55M

0.05

0.29

10.110

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%

5315

Nathan's Famous Inc

0.00

102.050

+0.110

+0.11%

5.21

0.00

418.40M

4.10M

0.10

0.24

106.442

87.796

2.00

1.96

+0.17%

+0.25%

+0.56%

+4.02%

+1.66%

-0.05%

+10.15%

5316

Natural Alternatives International Inc

0.00

1.150

-0.060

-4.96%

4.50

0.00

7.20M

6.26M

5.41

0.00

4.960

1.080

0.00

0.00

+0.00%

-5.74%

-32.35%

-49.78%

-55.94%

-58.63%

-67.88%

5317

0.00

1.640

-0.015

-0.91%

2.71

0.00

107.14M

65.33M

13.15

0.01

5.160

1.580

0.00

0.00

-8.89%

-14.58%

-25.11%

-8.38%

-22.27%

-65.69%

-47.94%

5318

MOZAYYX Acquisition Redeemable Units

0.00

9.990

0.000

0.00%

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

9.790

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%

5319

Maywood Acquisition 2 Ord Shs Class A

0.00

10.060

+0.030

+0.30%

0.00

0.00

146.17M

14.53M

--

--

10.060

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%

5320

Multi Ways Holdings Ltd

0.00

1.455

+0.035

+2.46%

2.68

0.00

7.48M

5.14M

9.29

0.02

2.490

2.100

0.00

0.00

-3.45%

+3.93%

+15.48%

+4.68%

-26.14%

-47.85%

-45.30%

5321

CH4 Natural Solutions Ord Shs Class A

0.00

9.920

-0.020

-0.20%

0.00

0.00

292.94M

29.53M

0.20

20.30

10.050

9.840

0.00

0.00

-0.10%

+0.10%

+0.41%

+0.20%

+0.20%

+0.20%

+0.20%

5322

0.00

10.095

+0.021

+0.21%

0.00

0.00

309.61M

30.67M

0.99

0.01

12.795

7.690

0.00

0.00

-0.20%

-0.49%

-0.64%

-1.13%

-17.32%

-3.03%

-17.32%

5323

Market Technology Acquisition Units

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

5324

Ming Shing Group Holdings Ltd

0.00

1.250

0.000

0.00%

--

0.00

17.78M

12.97M

2.36

0.49

6.520

0.600

0.00

0.00

-6.02%

-6.02%

-5.30%

+16.82%

+27.29%

-72.04%

+25.00%

5325

MultiSensor AI Holdings Inc

0.00

3.600

-0.050

-1.37%

6.38

0.00

7.96M

2.21M

17.95

0.17

7.940

5.960

0.00

0.00

-13.46%

-24.21%

-23.40%

-24.20%

-42.86%

-88.31%

-68.75%

5326

Mega Matrix Inc

0.00

1.530

-0.105

-6.42%

4.38

0.00

5.23M

3.42M

28.55

0.02

3.880

3.300

0.00

0.00

-40.00%

-43.96%

-44.77%

-67.72%

-86.77%

-93.88%

-91.59%

5327

Molecular Partners AG

0.00

3.590

-0.080

-2.18%

5.63

0.00

134.26M

37.40M

9.09

0.03

5.360

3.520

0.00

0.00

-1.91%

-6.75%

-14.73%

-10.25%

-11.14%

-3.50%

-17.64%

5328

0.00

0.559

-0.001

-0.18%

5.30

0.00

24.84M

44.43M

12.28

0.01

1.600

0.378

0.00

0.00

-8.36%

-16.57%

-17.18%

-42.25%

-60.63%

-58.59%

-55.63%

5329

Mount Logan Capital Ord Shs

0.00

3.170

-0.040

-1.25%

0.00

0.00

35.47M

11.19M

3.27

0.01

8.450

2.536

0.00

0.00

+1.93%

+4.62%

-10.96%

+4.91%

-25.79%

-58.30%

-60.53%

5330

Moving Image Technologies Inc

0.00

0.522

0.000

0.00%

4.52

0.00

5.19M

9.95M

9.96

0.00

1.020

0.420

0.00

0.00

-1.51%

-10.77%

-9.53%

-1.51%

-11.68%

-43.93%

-21.03%

5331

Mint Incorporation Ltd

0.00

1.010

-0.120

-10.62%

0.00

0.00

6.42M

6.36M

17.04

0.09

170.000

6.200

0.00

0.00

-17.55%

-58.05%

-55.21%

-75.81%

-84.34%

-99.37%

-86.53%

5332

Millennium Group International Holdings Ltd

0.00

1.380

+0.065

+4.94%

2.60

0.00

15.53M

11.25M

14.07

0.03

1.980

1.110

0.00

0.00

-1.36%

-6.12%

-7.38%

-8.61%

-7.38%

-26.60%

+11.29%

5333

mF International Limited

0.00

8.390

-0.010

-0.12%

1.88

0.00

421.01M

50.18M

26.16

0.03

43.580

5.555

0.00

0.00

+7.98%

-9.00%

-11.96%

-3.01%

-27.04%

-77.24%

-54.84%

5334

0.00

10.017

+0.007

+0.07%

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

9.830

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%

5335

Meshflow Acquisition Ord Shs Class A

0.00

10.085

+0.005

+0.05%

0.00

0.00

434.87M

43.12M

0.09

0.03

10.130

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%

5336

Mediaco Holding Inc

0.00

1.050

-0.050

-4.55%

4.98

0.00

88.22M

84.02M

9.04

2.21

1.640

0.538

0.00

0.00

-2.78%

+1.94%

-3.67%

+6.60%

+17.98%

-13.22%

+81.03%

5337

MDB Capital Holdings LLC

0.00

1.550

-0.170

-9.88%

4.04

0.00

16.18M

10.44M

11.86

0.17

4.800

1.550

0.00

0.00

-21.72%

-24.39%

-38.00%

-51.56%

-56.46%

-54.88%

-52.23%

5338

Charming Medical Ord Shs Class A

0.00

29.355

+1.855

+6.75%

0.00

0.00

445.61M

15.18M

--

--

31.700

4.300

0.00

0.00

+29.89%

+53.37%

+319.36%

+319.36%

+319.36%

+319.36%

+0.00%

5339

Mountain Crest Acquisition 6 Ord Shs

0.00

10.070

+0.010

+0.10%

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%

5340

M3 Brigade Acquisition VI Ord Shs Class A

0.00

10.250

+0.007

+0.07%

0.00

0.00

441.98M

43.12M

0.06

0.06

10.500

9.990

0.00

0.00

+0.10%

+0.10%

+0.20%

+1.19%

+1.99%

+1.59%

+2.50%

1...175 176 177 178

178/179