거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

5281

Ostin Technology Group Co Ltd

OST

0.00

1.695

-0.025

-1.45%

1.32

0.00

10.15M

5.99M

--

--

235.000

1.750

0.00

0.00

-4.78%

+5.28%

-24.67%

-99.07%

-96.46%

-98.08%

+0.00%



5282

OSR Holdings Inc

OSRH

0.00

0.208

+0.008

+4.00%

6.51

0.00

7.30M

35.12M

--

--

0.900

0.075

0.00

0.00

-0.95%

+6.12%

+1.46%

-53.57%

-59.85%

-70.24%

-63.12%



5283

Orla Mining Ltd

ORLA

0.00

9.420

0.000

0.00%

6.99

0.00

3.31B

345.93M

4.58

0.98

29.990

12.670

0.01

0.15

+1.62%

+8.53%

-3.78%

-27.43%

-35.70%

+1.07%

-30.07%



5284

Origin Investment I Ord Shs

ORIQ

0.00

10.450

+0.010

+0.10%

0.00

0.00

90.08M

8.62M

0.00

0.01

10.450

9.980

0.00

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%



5285

Optimi Health Ord Shs

OPTH

0.00

3.120

-0.130

-4.00%

0.00

0.00

17.88M

5.73M

10.67

0.01

6.400

3.040

0.00

0.00

-6.31%

-14.05%

-35.67%

-35.67%

-48.68%

-48.68%

-48.68%



5286

Offerpad Solutions Inc

OPAD

0.00

2.570

-0.050

-1.91%

5.85

0.00

12.41M

4.83M

8.73

0.01

6.090

5.400

0.00

0.00

+1.58%

-4.46%

-21.41%

-33.59%

-60.64%

-90.75%

-78.76%



5287

OMS Energy Technologies Inc

OMSE

0.00

3.970

-0.160

-3.87%

0.00

0.00

168.53M

42.45M

5.61

0.07

7.100

3.750

0.00

0.00

-1.49%

-9.15%

-6.15%

-5.92%

-13.70%

-28.73%

-9.77%



5288

OIM.NB

OIM

0.00

10.110

+0.010

+0.10%

0.00

0.00

365.38M

36.14M

0.00

0.60

10.325

9.500

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



5289

OFS Capital Corp

OFS

0.00

3.960

+0.030

+0.76%

5.92

0.00

53.06M

13.40M

6.76

0.00

6.060

2.487

1.02

25.88

+0.64%

-3.18%

+8.20%

+23.14%

+9.21%

-33.59%

-3.93%



5290

Osisko Development Corp

ODV

0.00

2.270

0.000

0.00%

6.27

0.00

888.32M

304.60M

5.15

1.29

6.630

2.510

0.00

0.00

-3.40%

-12.02%

-14.34%

-34.96%

-41.04%

-7.72%

-34.96%



5291

OceanLight Acquisition Units

OCLTU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5292

Oriental Culture Holding Ltd

OCG

0.00

1.580

-0.010

-0.63%

2.45

0.00

3.07M

1.94M

5.16

0.00

12377.750

5.775

0.00

0.00

+1.94%

-3.36%

+6.76%

-1.86%

-6.51%

-99.92%

-97.35%



5293

Origin Bancorp Inc

OBK

0.00

52.450

-0.580

-1.09%

6.21

0.00

1.62B

30.85M

1.82

76.13

55.316

31.849

0.60

1.15

+2.68%

+1.12%

-1.06%

-3.73%

+12.60%

+55.38%

+41.34%



5294

Oxley Bridge Acquisition Ord Shs Class A

OBA

0.00

10.360

+0.010

+0.10%

0.00

0.00

327.58M

31.62M

0.09

0.19

10.440

9.930

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



5295

Oaktree Acquisition Corp III

OACC

0.00

10.680

-0.030

-0.28%

0.00

0.00

262.51M

24.58M

0.28

0.01

10.930

10.300

0.00

0.00

-0.19%

-0.65%

-0.84%

-0.19%

+0.79%

+2.69%

+0.94%



5296

Nuvve Holding Corp

NVVE

0.00

3.230

0.000

0.00%

4.71

0.00

1.38M

348.56K

137.99

9.19

72.000

0.231

0.00

0.00

-61.46%

-63.21%

+921.83%

+845.00%

+82.49%

-89.24%

+27.17%



5297

enVVeno Medical Corp

NVNO

0.00

6.710

+0.060

+0.90%

6.07

0.00

4.56M

680.00K

17.59

0.00

13.440

10.535

0.00

0.00

-12.74%

-17.67%

-23.84%

-36.70%

-37.17%

-73.41%

-40.28%



5298

Nvni Group Ltd

NVNI

0.00

0.070

+0.009

+14.75%

0.00

0.00

855.40K

12.22M

44.18

1.82

4.200

0.031

0.00

0.00

+70.73%

-46.15%

-92.55%

-93.40%

-94.40%

-98.07%

-97.36%



5299

Nuvalent Inc

NUVL

0.00

123.965

0.000

0.00%

5.66

0.00

9.81B

78.88M

0.03

1.81

113.015

70.250

0.00

0.00

+0.16%

+0.37%

+0.58%

+19.36%

+17.03%

+49.45%

+23.24%



5300

NusaTrip Inc

NUTR

0.00

9.000

-0.040

-0.44%

0.00

0.00

174.42M

19.38M

--

--

10.140

3.400

0.00

0.00

+13.06%

+30.62%

+85.95%

+130.18%

+130.18%

+130.18%

+0.00%



5301

Natuzzi SpA

NTZ

0.00

1.000

0.000

0.00%

4.42

0.00

11.01M

11.01M

--

--

4.060

1.000

0.00

0.00

-21.26%

-25.93%

-27.80%

-63.50%

-68.75%

-71.01%

-57.63%



5302

NSTS Bancorp Inc

NSTS

0.00

14.260

+0.075

+0.53%

3.84

0.00

74.86M

5.25M

0.98

0.09

14.280

10.720

0.00

0.00

+1.06%

+1.14%

+1.86%

+3.46%

+20.64%

+20.75%

+10.12%



5303

NorthStrive Acquisition I Units

NSAIU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5304

Texxon Holding Ltd

NPT

0.00

1.780

+0.180

+11.25%

0.00

0.00

39.48M

22.18M

20.77

0.05

22.377

1.140

0.00

0.00

+2.89%

-19.09%

-37.10%

-42.02%

+12.66%

-72.06%

-64.11%



5305

CO2 Energy Transition Corp

NOEM

0.00

10.640

+0.010

+0.09%

0.00

0.00

39.58M

3.72M

--

--

12.620

9.890

0.00

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%



5306

NMP Acquisition Corp

NMP

0.00

10.400

-0.010

-0.10%

0.00

0.00

166.09M

15.97M

0.28

0.31

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%



5307

NewHold Investment IV Ord Shs Class A

NHIV

0.00

10.050

0.000

0.00%

0.00

0.00

276.07M

27.47M

--

--

11.500

9.800

0.00

0.00

+0.00%

+0.00%

-0.62%

+0.00%

+0.00%

+0.00%

+0.00%



5308

NewHold Investment Corp III

NHIC

0.00

4.550

+0.305

+7.18%

0.00

0.00

125.64M

27.61M

--

--

11.600

3.930

0.00

0.00

-4.21%

-38.26%

-40.13%

-57.52%

-56.67%

-55.22%

-56.10%



5309

Northfield Bancorp Inc

NFBK

0.00

15.340

0.000

0.00%

6.34

0.00

639.40M

41.76M

5.68

4.47

14.360

9.905

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%



5310

NCS Multistage Holdings Inc

NCSM

0.00

53.350

0.000

0.00%

6.67

0.00

139.78M

2.62M

--

--

87.355

34.060

0.00

0.00

+9.66%

+5.73%

+12.51%

+2.60%

-20.39%

+25.59%

+35.10%

