거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4501

Linkers Industries Ltd

LNKS

1.48K

0.613

-0.022

-3.46%

0.00

2.40K

1.09M

1.77M

9.60

0.19

3.550

2.000

0.00

0.00

-17.72%

-73.00%

-34.09%

-43.24%

-61.69%

-99.54%

-99.23%



4502

Scienture Holdings Inc

SCNX

1.47K

2.930

+0.050

+1.74%

5.86

500.00

4.81M

1.64M

10.76

0.01

4.260

3.350

0.00

0.00

+0.34%

-25.06%

-56.59%

-69.24%

-70.03%

-89.44%

-77.02%



4503

GRI Bio Inc

GRI

1.47K

1.500

+0.050

+3.45%

6.18

1.00K

3.29M

2.19M

7.44

0.02

6.700

5.124

0.00

0.00

+3.45%

-4.46%

-28.57%

+8.70%

-35.90%

-97.35%

-78.31%



4504

Gores Holdings XI Units

GHXIU

1.47K

10.000

-0.010

-0.10%

--

145.00

450.75M

--

0.00

0.00

10.180

10.030

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



4505

Heritage Global Inc

HGBL

1.45K

1.280

+0.030

+2.40%

5.88

1.14K

44.34M

34.64M

3.20

0.03

1.550

1.010

0.00

0.00

+0.00%

+1.59%

-2.29%

+10.35%

-5.88%

-12.93%

+3.23%



4506

Lion Group Holding Ltd

LGHL

1.44K

2.490

+0.010

+0.40%

0.74

600.00

20.68M

8.31M

13.71

0.04

9.540

39.240

0.00

0.00

+1.22%

-18.36%

-56.92%

-86.53%

-98.29%

-99.90%

-99.46%



4507

Smith Micro Software Inc

SMSI

1.42K

2.350

+0.024

+1.03%

5.91

600.00

13.14M

5.59M

7.30

0.05

4.550

2.050

0.00

0.00

-1.67%

-8.56%

-11.32%

-9.27%

-47.37%

-33.43%

-12.96%



4508

Ribbon Acquisition Corp

RIBB

1.42K

6.710

+1.040

+18.34%

0.00

200.00

33.62M

5.01M

25.22

0.27

18.470

5.670

0.00

0.00

+8.23%

-5.63%

-17.97%

-36.16%

-36.09%

-33.96%

-35.36%



4509

Chemomab Therapeutics Ltd

CMMB

1.39K

1.000

-0.030

-2.91%

4.66

1.40K

7.33M

7.33M

23.78

0.03

3.293

0.920

0.00

0.00

-14.53%

-28.06%

-39.02%

-35.48%

-38.65%

-67.21%

-39.39%



4510

Cadrenal Therapeutics Inc

CVKD

1.38K

0.910

-0.050

-5.21%

0.00

1.50K

3.25M

3.57M

9.37

0.02

13.750

0.816

0.00

0.00

-14.15%

+4.36%

-18.75%

-54.73%

-85.60%

-93.05%

-86.58%



4511

Onemednet Corp

ONMD

1.38K

4.470

-0.240

-5.10%

4.17

300.00

26.86M

6.01M

11.14

0.04

6.330

4.900

0.00

0.00

-3.25%

+13.74%

-29.38%

-37.92%

-55.12%

-80.39%

-59.36%



4512

Dyadic International Inc

DYAI

1.36K

0.416

+0.017

+4.26%

6.92

3.25K

16.66M

40.06M

11.02

0.04

1.600

0.340

0.00

0.00

+9.19%

-1.19%

-10.54%

-60.38%

-45.97%

-64.75%

-55.74%



4513

Ark Restaurants Corp

ARKR

1.35K

4.510

+0.032

+0.71%

4.27

300.00

16.28M

3.61M

5.91

1.93

9.500

4.320

0.00

0.00

+2.50%

+2.97%

+0.00%

-24.07%

-32.99%

-36.66%

-32.79%



4514

Globavend Holdings Ltd

GVH

1.35K

0.780

-0.078

-9.09%

0.00

1.65K

1.89M

2.42M

13.98

0.05

6.460

0.770

0.00

0.00

-18.84%

-26.07%

-27.78%

-22.00%

-86.91%

-86.87%

-45.83%



4515

Wah Fu Education Group Ltd

WAFU

1.35K

1.470

-0.010

-0.68%

0.00

900.00

6.48M

4.41M

2.02

0.09

3.060

1.220

0.00

0.00

-2.00%

-0.68%

+1.38%

-3.98%

-9.82%

-14.29%

-5.77%



4516

Autozi Internet Technology (Global) Ltd

AZI

1.35K

0.738

-0.061

-7.63%

0.00

1.83K

48.97M

66.35M

10.63

0.03

7.000

16.500

0.00

0.00

-29.04%

-34.11%

-37.98%

-35.83%

-40.48%

-98.61%

-97.64%



4517

Acco Group Holdings Ord Shs

ACCL

1.34K

2.610

-0.260

-9.06%

0.00

500.00

36.41M

13.95M

10.10

0.13

5.000

1.230

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%



4518

LGL Group Inc

LGL

1.34K

6.630

-0.120

-1.78%

4.27

200.00

83.60M

12.61M

1.77

0.61

7.880

5.450

0.00

0.00

+0.15%

+0.46%

-1.19%

-3.91%

-4.88%

+6.59%

+15.30%



4519

New Concept Energy Inc

GBR

1.32K

0.674

+0.002

+0.30%

4.69

1.99K

3.46M

5.13M

11.75

0.05

1.310

0.620

0.00

0.00

-2.74%

-3.71%

-6.13%

+1.20%

-15.75%

-27.53%

-9.77%



4520

Precision Optics Corporation Inc

POCI

1.31K

4.350

+0.020

+0.46%

6.19

301.00

47.72M

10.97M

7.15

0.01

6.150

3.550

0.00

0.00

+1.87%

-5.54%

-3.87%

+2.59%

-5.43%

+3.08%

+3.94%



4521

US Global Investors Inc

GROW

1.31K

2.640

+0.015

+0.57%

4.62

500.00

32.47M

12.30M

1.90

0.03

3.566

2.165

0.09

3.43

+0.38%

-8.97%

-9.36%

-7.00%

+3.12%

+4.90%

+12.46%



4522

Petmed Express Inc

PETS

1.30K

1.160

-0.060

-4.92%

5.26

1.10K

25.15M

21.68M

8.60

0.01

4.100

1.150

0.00

0.00

+0.87%

-7.94%

-17.44%

-40.51%

-51.05%

-56.39%

-63.75%



4523

60 Degrees Pharmaceuticals Inc

SXTP

1.28K

0.868

-0.002

-0.23%

5.92

1.51K

3.06M

3.52M

12.52

2.50

8.620

1.360

0.00

0.00

+4.96%

-5.24%

-30.56%

-25.81%

-47.39%

-85.34%

-57.28%



4524

Sunation Energy Inc

SUNE

1.28K

1.990

+0.050

+2.58%

4.45

650.00

12.95M

6.51M

6.18

0.01

9.450

0.676

0.00

0.00

-4.33%

-13.10%

-16.03%

-8.29%

+33.56%

+25.16%

+93.20%



4525

Brera Holdings Ord Shs Class B

SLMT

1.27K

3.200

-0.060

-1.84%

0.00

400.00

35.23M

11.01M

6.13

0.03

136.500

5.590

0.00

0.00

+9.97%

+0.95%

-27.11%

-18.37%

-55.98%

-97.61%

-82.89%



4526

Saverone 2014 Ltd

SVRE

1.27K

1.090

-0.130

-10.66%

0.00

1.13K

2.72M

2.50M

29.50

0.03

6.300

2.200

0.00

0.00

-39.11%

-3.54%

-48.34%

-70.62%

-79.78%

-92.96%

-80.11%



4527

Bionano Genomics Inc

BNGO

1.26K

1.160

+0.030

+2.65%

5.94

1.10K

13.66M

11.78M

7.08

0.00

2.230

1.000

0.00

0.00

-4.92%

-13.76%

-30.95%

+8.41%

-6.45%

-39.27%

-24.18%



4528

Beyond Air Inc

XAIR

1.25K

2.140

+0.050

+2.39%

5.80

565.00

2.10M

980.00K

11.00

0.10

8.190

6.700

0.00

0.00

+0.23%

-7.36%

-17.38%

-59.43%

-81.55%

-94.86%

-85.26%



4529

Flux Power Holdings Inc

FLUX

1.25K

0.411

+0.002

+0.49%

6.08

3.05K

8.89M

21.62M

4.89

0.02

5.560

0.390

0.00

0.00

+2.49%

-14.02%

-10.46%

-21.57%

-68.39%

-92.61%

-67.64%



4530

EDAP TMS ADR Reptg 1 Ord Shs

FOCL

1.25K

4.230

+0.060

+1.44%

0.00

300.00

194.38M

45.95M

8.46

0.01

6.400

3.970

0.00

0.00

+3.93%

-1.63%

-6.62%

-30.88%

-11.51%

-11.51%

-11.51%

