거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4471

Milestone Scientific Inc

MLSS

1.65K

0.303

-0.002

-0.66%

6.26

5.44K

26.89M

88.74M

10.82

0.06

0.580

0.218

0.00

0.00

-9.01%

-12.93%

-26.10%

-24.06%

-23.87%

-33.41%

+10.99%



4472

Highway Holdings Ltd

HIHO

1.64K

0.723

+0.008

+1.12%

4.24

2.29K

3.35M

4.63M

4.33

0.17

2.110

0.573

0.00

0.00

-1.90%

-12.89%

-19.31%

-13.93%

-5.32%

-51.76%

-52.36%



4473

Linkhome Holdings Inc

LHAI

1.63K

1.020

-0.030

-2.86%

4.54

1.57K

16.86M

16.53M

10.95

0.00

15.661

0.530

0.00

0.00

+25.46%

+7.03%

-0.97%

+18.88%

-13.56%

-90.14%

-86.65%



4474

EVA LIVE Ord Shs

GOAI

1.63K

1.013

-0.347

-25.51%

4.55

1.50K

41.05M

40.52M

35.66

0.06

18.000

1.010

0.00

0.00

-32.47%

-36.69%

-47.78%

-48.58%

-74.93%

-75.23%

-86.49%



4475

Medirom Healthcare Technologies Inc

MRM

1.60K

0.360

+0.013

+3.75%

3.11

4.70K

2.84M

7.90M

5.47

0.93

2.735

0.245

0.00

0.00

-0.83%

-32.96%

-44.62%

-62.10%

-70.00%

-86.47%

-81.44%



4476

Oxbridge Re Holdings Ltd

OXBR

1.60K

0.690

-0.260

-27.37%

6.53

2.01K

5.62M

8.14M

29.36

0.48

1.860

0.660

0.00

0.00

-31.00%

-26.28%

-52.90%

-47.33%

-29.23%

-57.41%

-47.73%



4477

Micropolis Holding Ord Shs

MCRP

1.59K

0.409

+0.013

+3.28%

0.00

3.89K

14.27M

34.89M

12.12

0.03

4.615

0.360

0.00

0.00

-2.62%

+2.76%

-47.36%

-67.80%

-84.91%

-81.90%

-70.58%



4478

ARB IOT Group Ltd

ARBB

1.59K

3.960

-0.140

-3.41%

4.33

400.00

7.01M

1.77M

6.34

0.05

10.670

3.710

0.00

0.00

-2.22%

-7.04%

-11.41%

-2.92%

-8.54%

-38.13%

-31.49%



4479

Fangdd Network Group Ltd

DUO

1.59K

0.573

+0.007

+1.24%

4.54

2.79K

3.70M

6.46M

17.49

0.07

2.440

0.420

0.00

0.00

+8.94%

-10.19%

-6.83%

+0.00%

-64.19%

-74.31%

-60.75%



4480

BGIN Blockchain Ltd

BGIN

1.59K

1.740

-0.020

-1.14%

0.00

900.00

196.86M

113.14M

6.81

0.06

5.189

1.610

0.00

0.00

-5.43%

-19.07%

-8.76%

-0.57%

-50.00%

-62.98%

-30.68%



4481

eXoZymes Inc

EXOZ

1.59K

3.750

-0.250

-6.25%

0.00

400.00

34.88M

9.30M

14.75

0.03

18.400

3.705

0.00

0.00

-6.25%

-25.74%

-37.50%

-19.36%

-62.08%

-70.43%

-65.60%



4482

CVD Equipment Corp

CVV

1.58K

3.910

+0.120

+3.17%

4.63

407.00

27.17M

6.95M

4.74

0.01

9.100

2.960

0.00

0.00

+5.68%

-4.17%

-8.43%

-45.77%

-46.29%

-10.12%

+26.54%



4483

NetClass Technology Inc

NTCL

1.58K

0.677

+0.020

+3.04%

1.54

2.40K

1.79M

2.64M

10.35

0.08

6.000

4.500

0.00

0.00

-6.10%

-37.89%

-67.53%

-74.83%

-96.44%

-98.92%

-96.09%



4484

Lisata Therapeutics Inc

LSTA

1.56K

1.060

+0.064

+6.43%

5.96

1.50K

11.45M

10.80M

8.53

0.02

5.070

0.960

0.00

0.00

+6.00%

+0.95%

-29.33%

+7.07%

-67.58%

-62.14%

-43.01%



4485

AlphaTON Capital Ord Shs

ALP

1.55K

2.980

-0.040

-1.32%

0.00

516.00

4.62M

1.55M

9.60

0.01

5.790

4.750

0.00

0.00

-11.83%

-21.58%

-43.77%

-69.59%

-75.57%

-78.71%

-78.71%



4486

Growhub Ltd

TGHL

1.54K

0.541

-0.010

-1.81%

0.00

2.77K

13.69M

25.30M

16.15

0.02

2.480

0.270

0.00

0.00

+12.24%

-26.99%

-31.95%

-52.12%

+61.49%

-31.43%

+63.94%



4487

Immutep Ltd

IMMP

1.53K

3.100

-0.100

-3.13%

3.58

500.00

22.84M

7.37M

5.62

0.07

5.360

5.120

0.00

0.00

-2.21%

-15.53%

-36.48%

-59.42%

-66.30%

-92.40%

-94.58%



4488

Global Interactive Technologies Inc

GITS

1.53K

1.260

+0.020

+1.61%

4.28

1.21K

5.29M

4.20M

13.71

0.07

7.090

0.656

0.00

0.00

-13.70%

-16.56%

-38.84%

-41.94%

-19.75%

-34.72%

+77.97%



4489

Purple Biotech Ltd

PPBT

1.53K

1.010

-0.070

-6.48%

5.92

1.51K

941.62K

932.30K

7.40

0.07

5.180

4.100

0.00

0.00

-6.48%

-26.81%

-32.22%

-27.86%

-76.07%

-83.03%

-84.65%



4490

Viomi Technology Co Ltd

VIOT

1.53K

1.390

+0.010

+0.72%

4.34

1.13K

94.84M

68.23M

7.24

0.02

3.070

0.662

0.00

0.00

-4.79%

-13.13%

-12.58%

+80.52%

+39.00%

-52.55%

-19.54%



4491

Boqii Holding Ltd

BQ

1.52K

0.480

-0.022

-4.38%

4.74

3.13K

1.47M

3.07M

18.32

0.05

56.100

0.453

0.00

0.00

-16.52%

-33.43%

-41.61%

-39.70%

-39.62%

-94.15%

-76.36%



4492

374Water Inc

SCWO

1.52K

2.360

0.000

0.00%

4.26

641.00

41.82M

17.72M

11.86

0.02

3.600

1.860

0.00

0.00

-1.67%

-3.67%

-19.73%

+8.26%

+6.31%

-39.02%

+15.69%



4493

Cheetah Net Supply Chain Service Inc

CTNT

1.52K

2.180

-0.060

-2.68%

5.54

700.00

3.12M

1.43M

7.58

0.01

4.410

660.000

0.00

0.00

-18.96%

-10.29%

-39.44%

-99.19%

-99.46%

-100.00%

-99.99%



4494

Coincheck Group NV

CNCK

1.52K

1.280

-0.010

-0.78%

6.19

1.17K

245.50M

191.80M

3.33

0.05

9.310

1.195

0.00

0.00

-0.78%

-2.29%

-15.79%

-28.89%

-26.86%

-69.67%

-49.21%



4495

Spectral AI Inc

MDAI

1.52K

1.500

+0.060

+4.17%

5.87

1.03K

48.27M

32.18M

4.86

0.01

2.970

1.180

0.00

0.00

-1.32%

-6.25%

-6.83%

-3.23%

-33.92%

-29.25%

+5.63%



4496

VIDA.NB

VIDA

1.51K

1.013

-0.047

-4.43%

0.00

1.45K

14.77M

14.58M

9.43

0.04

6.210

0.000

0.00

0.00

-4.43%

-22.67%

-38.23%

-57.97%

--

+50550.00%

--



4497

Luda Technology Group Ord Shs

LUD

1.50K

3.875

+0.355

+10.09%

0.00

400.00

87.92M

22.69M

19.60

0.05

24.200

2.900

0.00

0.00

+2.24%

+5.59%

-3.13%

-6.63%

-28.90%

-58.56%

-39.64%



4498

United-Guardian Inc

UG

1.50K

6.645

-0.025

-0.37%

4.84

226.00

30.50M

4.59M

3.44

0.04

8.141

5.188

0.50

7.50

-2.42%

-3.70%

-6.41%

-5.75%

-2.17%

-2.89%

+16.03%



4499

MicroAlgo Inc

MLGO

1.49K

2.500

-0.030

-1.19%

4.23

600.00

31.10M

12.44M

5.92

0.03

9.920

2.460

0.00

0.00

-2.15%

-13.19%

-19.87%

-38.58%

-38.12%

-74.15%

-43.44%



4500

Swvl Holdings Corp

SWVL

1.49K

3.690

-0.060

-1.60%

1.77

400.00

81.29M

22.03M

5.60

0.01

8.476

1.300

0.00

0.00

-1.34%

-4.16%

-15.17%

+167.39%

+101.64%

+18.04%

+94.21%

