거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
16.90K
4.770
-0.310
-6.10%
6.22
3.50K
52.57M
11.02M
11.61
0.02
33.680
1.160
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%
16.88K
33.720
+0.020
+0.06%
5.11
500.00
298.76M
8.86M
6.06
0.02
34.130
19.826
0.64
1.88
+4.36%
+5.94%
+6.07%
+11.08%
+20.31%
+65.72%
+50.54%
16.87K
3.685
+0.205
+5.89%
0.00
4.28K
2.03M
550.00K
55.31
0.00
519.800
79.200
0.00
0.00
-13.09%
-51.77%
-66.44%
-95.73%
-98.83%
-98.94%
-98.24%
3874
DocGo Inc
DCGO
16.83K
0.285
+0.014
+5.17%
6.05
58.54K
28.20M
98.93M
11.07
0.20
1.190
0.241
0.00
0.00
+11.77%
-14.67%
-21.92%
-56.22%
-58.33%
-75.00%
-67.54%
16.70K
0.925
+0.046
+5.23%
0.00
18.20K
4.43M
4.79M
11.94
0.01
5.670
2.400
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
16.67K
0.723
-0.001
-0.14%
5.76
22.85K
76.67M
106.05M
6.49
0.05
1.935
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
16.61K
4.390
+0.130
+3.05%
5.74
3.80K
56.81M
12.94M
6.69
0.04
28.770
4.110
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
16.52K
1.070
-0.010
-0.93%
6.10
15.36K
14.19M
13.26M
12.96
0.02
4.815
4.524
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
16.41K
2.270
+0.060
+2.71%
4.79
7.00K
254.88M
112.28M
10.63
0.10
5.080
1.312
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
16.39K
2.020
-0.130
-6.05%
0.00
8.12K
37.94M
18.78M
19.53
0.16
18.000
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
3881
BGSF Inc
BGSF
16.12K
4.350
-0.010
-0.23%
4.56
3.59K
46.46M
10.68M
7.86
0.34
6.750
3.250
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%
16.10K
35.750
+0.140
+0.39%
4.90
453.00
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
16.08K
0.650
-0.042
-6.07%
6.04
24.05K
22.08M
33.97M
14.30
0.10
92.740
0.627
0.00
0.00
-14.81%
-34.34%
-46.28%
-58.60%
-83.12%
-97.33%
-97.33%
16.06K
5.010
-0.030
-0.60%
4.43
3.20K
10.27M
2.05M
3.57
0.11
68.850
1.915
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
16.03K
10.020
+0.010
+0.10%
0.00
1.60K
374.55M
37.38M
0.10
0.19
10.090
9.860
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
15.91K
3.730
+0.130
+3.61%
4.28
4.42K
31.85M
8.54M
25.55
0.18
7.110
4.669
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
15.87K
6.370
+0.010
+0.16%
5.38
2.50K
192.88M
30.28M
3.93
0.04
6.510
4.067
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
15.86K
3.700
-0.110
-2.89%
0.00
4.58K
162.39M
43.89M
14.69
0.05
44.730
3.090
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
15.69K
2.190
+0.190
+9.50%
0.00
7.54K
92.35M
42.17M
2154.00
0.00
2.240
0.081
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
15.56K
10.430
+0.310
+3.06%
6.70
1.50K
123.60M
11.85M
5.43
0.02
15.293
9.090
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
15.42K
3.920
+0.380
+10.73%
2.62
3.96K
10.04M
2.56M
44.91
0.28
7.656
6.425
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
15.42K
2.660
-0.100
-3.62%
6.41
5.64K
29.77M
11.19M
8.08
0.08
5.110
1.960
0.00
0.00
-5.00%
-2.21%
-21.99%
-36.06%
-8.59%
-46.26%
+19.82%
15.38K
1.320
+0.080
+6.45%
5.90
11.90K
39.78M
30.14M
12.09
0.03
6.210
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
15.37K
8.160
-0.640
-7.27%
4.58
1.77K
11.42M
1.40M
8.06
0.07
9.500
55.200
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%
15.36K
13.170
+0.370
+2.89%
0.00
1.19K
53.21M
4.04M
9.35
0.59
23.400
0.000
0.00
0.00
+5.36%
-5.18%
-12.20%
-24.44%
+820.98%
--
--
15.31K
0.772
-0.023
-2.89%
3.92
19.22K
148.68M
192.59M
6.03
0.13
4.910
0.753
0.00
0.00
-17.17%
-19.08%
-7.54%
-55.89%
-70.98%
-79.14%
-78.25%
15.26K
1.150
-0.010
-0.86%
6.15
13.16K
54.04M
46.99M
9.48
0.06
2.990
0.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
15.23K
2.940
+0.010
+0.34%
0.00
5.03K
23.37M
7.95M
14.67
0.00
7.200
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
3899
C3is Inc
CISS
15.17K
0.490
-0.020
-3.92%
5.78
30.71K
730.10K
1.49M
17.64
0.05
242.400
2.240
0.00
0.00
-10.75%
-28.05%
-52.88%
-89.71%
-99.64%
-100.00%
-99.96%
15.16K
1.740
-0.280
-13.86%
5.83
8.57K
33.41M
19.20M
29.55
0.03
5.250
1.670
0.00
0.00
-21.62%
-43.87%
-56.06%
-55.50%
-49.12%
-34.59%
-45.28%