거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3841

Tao Synergies Ord Shs

TAOX

18.54K

3.190

-0.120

-3.63%

4.23

5.84K

23.86M

7.48M

7.85

0.05

9.400

3.065

0.00

0.00

-1.85%

-15.16%

-26.67%

-3.04%

-43.54%

-64.04%

-13.31%



3842

HCM III Acquisition Ord Shs Class A

HCMA

18.52K

10.290

0.000

0.00%

0.00

1.80K

347.08M

33.73M

0.00

0.48

10.880

6.630

0.00

0.00

+0.00%

-0.10%

-0.29%

+0.29%

+1.68%

+27.04%

+2.49%



3843

Seer Inc

SEER

18.44K

1.930

-0.040

-2.03%

6.08

9.46K

106.86M

55.37M

4.56

0.04

2.375

1.550

0.00

0.00

-4.46%

-10.23%

-4.93%

-13.06%

+3.76%

-18.57%

+5.46%



3844

Oramed Pharmaceuticals Inc

ORMP

18.41K

4.080

-0.050

-1.21%

4.90

4.50K

169.73M

41.60M

3.39

0.03

5.470

1.948

0.00

0.00

+0.49%

-4.45%

-14.11%

+0.25%

+2.51%

+84.66%

+53.56%



3845

Paramount Gold Nevada Corp

PZG

18.38K

0.933

+0.003

+0.32%

6.15

19.30K

80.44M

86.22M

9.78

0.06

2.710

0.883

0.00

0.00

-11.98%

-18.87%

-25.36%

-16.70%

-32.39%

-11.14%

-25.95%



3846

Oncolytics Biotech Inc

ONCY

18.38K

0.473

-0.029

-5.78%

5.43

37.71K

62.02M

131.12M

7.37

0.05

1.320

0.441

0.00

0.00

-4.64%

+0.00%

-28.66%

-37.19%

-48.31%

-60.91%

-45.63%



3847

SB Financial Group Inc

SBFG

18.30K

30.400

+0.100

+0.33%

6.60

605.00

188.48M

6.20M

3.39

0.03

32.930

17.661

0.61

1.99

+3.63%

+3.16%

+1.37%

+16.36%

+41.37%

+62.13%

+39.35%



3848

Auddia Inc

AUUD

18.29K

0.937

-0.015

-1.58%

4.45

20.22K

5.43M

5.80M

7.45

0.17

10.100

3.927

0.00

0.00

-7.23%

-8.14%

-22.56%

-8.14%

-44.88%

-91.55%

-87.45%



3849

Neuropace Inc

NPCE

18.24K

12.990

+0.080

+0.62%

7.09

1.40K

445.82M

34.32M

3.25

0.01

19.600

9.220

0.00

0.00

+1.72%

-0.08%

-8.20%

+0.78%

-23.77%

+22.55%

-15.87%



3850

Rafael Holdings Inc

RFL

18.23K

1.180

-0.130

-9.92%

4.24

14.70K

61.36M

52.00M

10.68

117.15

3.960

1.120

0.00

0.00

-8.53%

-22.37%

-41.58%

-39.17%

-7.09%

-12.59%

+0.00%



3851

Intellicheck Inc

IDN

18.13K

2.470

+0.030

+1.23%

6.23

7.38K

50.07M

20.27M

5.32

0.03

9.080

2.120

0.00

0.00

+14.35%

+7.86%

+5.56%

-31.58%

-69.43%

-47.67%

-63.02%



3852

TScan Therapeutics Inc

TCRX

18.08K

0.190

-0.013

-6.40%

6.08

96.49K

12.88M

67.78M

23.15

0.22

2.281

0.180

0.00

0.00

-9.52%

-20.17%

-44.12%

-74.43%

-84.30%

-91.67%

-81.00%



3853

AquaBounty Technologies Inc

AQB

18.08K

1.150

+0.040

+3.60%

4.37

15.56K

15.28M

13.29M

12.61

0.30

1.640

0.774

0.00

0.00

+10.58%

+13.86%

+21.18%

+26.93%

+22.73%

-22.30%

+23.66%



3854

Accuray Inc

ARAY

18.05K

0.123

-0.007

-5.38%

6.38

144.53K

14.71M

119.56M

10.00

0.05

1.580

0.123

0.00

0.00

-13.99%

-43.58%

-59.00%

-54.10%

-73.26%

-92.06%

-85.00%



3855

BuzzFeed Inc

BZFD

17.81K

0.942

-0.022

-2.28%

5.36

18.90K

82.55M

87.63M

5.18

0.14

2.210

0.540

0.00

0.00

-7.65%

-19.49%

-11.13%

-20.84%

+9.41%

-45.86%

+1.29%



3856

Golden Heaven Group Holdings Ltd

GDHG

17.80K

1.150

0.000

0.00%

1.61

15.65K

68.41M

59.49M

9.56

0.07

5.765

1.040

0.00

0.00

+0.00%

+2.68%

-2.54%

-12.21%

-35.03%

-78.70%

-39.70%



3857

Aeries Technology Inc

AERT

17.69K

6.310

+0.200

+3.27%

4.67

2.84K

33.13M

5.25M

10.63

0.20

7.960

2.080

0.00

0.00

+6.95%

+4.35%

-12.66%

+0.96%

+20.79%

+9.55%

+52.86%



3858

WEYCO Group Inc

WEYS

17.58K

50.800

+0.100

+0.20%

5.00

344.00

485.14M

9.55M

1.73

0.01

53.830

26.648

1.08

2.12

-2.50%

-3.11%

+7.76%

+31.06%

+62.03%

+86.19%

+69.82%



3859

Longeveron Inc

LGVN

17.37K

1.605

+0.005

+0.31%

5.97

9.93K

5.12M

3.19M

18.37

0.15

7.600

4.750

0.00

0.00

+15.47%

-34.49%

-38.97%

-77.14%

-81.25%

-82.50%

-68.28%



3860

Suja Life Ord Shs Class A (Proposed)

SUJA

17.35K

9.750

-0.090

-0.91%

0.00

1.78K

376.64M

38.63M

5.08

0.01

18.480

5.590

0.00

0.00

-14.17%

-9.13%

+9.06%

-7.93%

-45.38%

-45.38%

-45.38%



3861

Valhi Inc

VHI

17.26K

14.070

-0.250

-1.75%

5.17

1.21K

398.46M

28.32M

3.03

0.21

19.105

11.258

0.32

2.23

-1.19%

-1.61%

-9.28%

+5.15%

-2.85%

-1.55%

+18.66%



3862

Rhinebeck Bancorp Inc

RBKB

17.23K

12.850

-0.080

-0.62%

4.06

1.33K

200.97M

15.64M

1.04

0.01

12.870

6.732

0.00

0.00

+1.26%

-0.15%

+1.26%

+7.08%

+11.70%

+82.91%

+49.43%



3863

GrowGeneration Corp

GRWG

17.20K

1.440

+0.030

+2.13%

6.41

12.00K

84.84M

58.92M

3.19

0.06

2.400

1.005

0.00

0.00

+2.13%

-4.00%

-8.28%

+0.00%

+9.92%

-14.79%

-4.00%



3864

Reservoir Media Inc

RSVR

17.18K

9.560

-0.010

-0.10%

5.81

1.79K

630.29M

65.93M

1.14

0.04

13.390

7.070

0.00

0.00

-0.31%

+0.21%

+0.10%

-6.64%

-4.88%

+31.32%

+26.29%



3865

Mastech Digital Inc

MHH

17.06K

6.460

+0.100

+1.57%

3.91

2.61K

77.58M

12.01M

8.41

0.62

8.370

5.500

0.00

0.00

+4.03%

-0.61%

-11.02%

-16.75%

-3.73%

-10.03%

-7.45%



3866

Hurco Companies Inc

HURC

17.05K

21.290

-0.050

-0.23%

5.00

800.00

137.96M

6.48M

2.57

0.03

24.490

14.500

0.00

0.00

+1.04%

+0.23%

-3.18%

+2.16%

+24.50%

+17.89%

+37.80%



3867

Julong Holding Ltd

JLHL

17.00K

5.100

+0.190

+3.87%

0.00

3.39K

113.22M

22.20M

9.77

0.05

57.950

2.700

0.00

0.00

+8.51%

+15.65%

-13.85%

-18.14%

-75.77%

+24.12%

+26.55%



3868

Beam Global

BEEM

16.98K

0.909

-0.002

-0.22%

5.18

18.59K

20.57M

22.63M

4.17

0.04

2.970

0.820

0.00

0.00

+2.13%

-10.88%

-20.26%

-13.43%

-51.65%

-68.55%

-39.40%



3869

INmune Bio Inc

INMB

16.91K

1.430

-0.030

-2.05%

6.33

11.72K

39.68M

27.75M

6.84

0.06

2.600

1.090

0.00

0.00

-7.14%

-19.66%

-28.50%

-18.29%

-7.14%

-22.28%

-8.33%



3870

Cassava Sciences Ord Shs

FLNA

16.90K

0.612

-0.024

-3.77%

0.00

27.68K

29.57M

48.31M

8.17

0.10

2.267

0.601

0.00

0.00

-10.26%

-20.52%

-28.25%

-39.41%

-55.65%

-70.72%

-70.72%

