거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
57.09K
0.780
-0.059
-7.03%
0.00
73.30K
475.80K
610.00K
40.88
0.00
28.320
390.000
0.00
0.00
-13.33%
-40.00%
-53.85%
-81.60%
-98.50%
-99.97%
-99.90%
56.96K
26.590
-0.120
-0.45%
5.90
2.15K
232.13M
8.73M
3.45
24.70
31.019
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
56.74K
1.210
-0.040
-3.20%
0.00
45.97K
56.64M
46.81M
7.20
0.12
2.250
1.150
0.00
0.00
-4.72%
-22.44%
-26.67%
-20.39%
-30.06%
-38.27%
-13.57%
56.62K
1.110
-0.040
-3.48%
4.08
50.17K
68.53M
61.74M
3.47
73.83
3.190
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
56.48K
10.620
-0.160
-1.48%
4.96
5.28K
255.94M
24.10M
3.29
0.05
12.440
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
3486
Castellum Inc
CTM
56.22K
0.501
-0.039
-7.22%
6.01
109.90K
47.48M
94.78M
12.59
0.34
1.360
0.480
0.00
0.00
-11.64%
-16.50%
-17.87%
-30.22%
-24.77%
-49.90%
-44.52%
55.99K
2.730
0.000
0.00%
6.49
19.90K
76.74M
28.11M
8.97
42.15
7.150
2.484
0.00
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
55.93K
0.482
-0.036
-6.95%
6.97
120.58K
10.93M
22.68M
25.48
17.95
10.990
0.310
0.00
0.00
+39.31%
-4.55%
-70.25%
-74.90%
-94.88%
-92.49%
-93.45%
3489
Pro-Dex Inc
PDEX
55.71K
60.660
-1.560
-2.51%
6.82
900.00
195.93M
3.23M
3.35
0.05
77.000
28.500
0.00
0.00
+5.13%
-3.85%
-15.30%
+3.57%
+8.32%
+110.11%
+57.64%
55.49K
3.500
-0.010
-0.28%
2.64
16.21K
261.59M
74.74M
15.07
0.08
3.590
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
55.37K
2.160
+0.010
+0.47%
4.20
25.63K
19.03M
8.81M
12.55
0.01
19.450
1.664
0.00
0.00
-7.30%
-7.30%
-16.92%
-53.55%
-58.30%
-41.56%
+20.54%
55.32K
0.915
+0.050
+5.78%
5.97
59.44K
14.56M
15.91M
13.29
0.66
1.840
0.769
0.00
0.00
+4.81%
+6.39%
-5.47%
-24.38%
-34.64%
-31.72%
-15.28%
55.03K
14.000
-0.050
-0.36%
0.00
3.96K
392.00M
28.00M
11.38
0.15
18.000
7.000
0.00
0.00
+13.91%
+18.04%
+16.38%
+25.22%
+34.36%
+4.48%
+22.81%
54.89K
2.000
-0.050
-2.44%
6.29
27.28K
199.44M
99.72M
7.31
50.86
2.855
0.939
0.00
0.00
-11.11%
-17.70%
-16.67%
-21.57%
+29.03%
+42.86%
+104.50%
54.66K
25.630
+0.070
+0.27%
4.24
2.12K
2.06B
80.23M
16.39
0.05
31.780
21.000
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%
54.61K
6.735
-0.625
-8.49%
6.06
7.89K
120.49M
17.89M
16.03
0.03
10.525
5.800
0.00
0.00
-6.85%
-18.46%
-30.71%
+41.79%
-13.65%
-83.33%
-52.03%
54.42K
2.160
+0.030
+1.41%
5.84
25.61K
307.45M
142.34M
4.83
21.82
3.280
1.070
0.00
0.00
+3.85%
-10.00%
-22.86%
+26.32%
+40.26%
+1.89%
+29.34%
53.90K
5.040
0.000
0.00%
4.25
10.51K
52.32M
10.38M
6.15
0.09
21.380
4.420
0.00
0.00
-1.18%
-8.03%
-21.50%
-49.50%
-62.53%
+39.61%
-23.87%
53.79K
3.000
+0.100
+3.45%
6.02
18.05K
70.98M
23.66M
5.17
0.05
5.700
1.900
0.00
0.00
-8.26%
-21.05%
-28.91%
-25.00%
+11.52%
+30.43%
+6.01%
3500
Chegg Inc
CHGG
53.68K
0.719
+0.017
+2.42%
5.67
73.72K
79.83M
111.03M
14.24
0.08
1.560
0.450
0.00
0.00
-0.14%
+1.13%
+0.00%
-26.86%
-42.02%
-50.07%
-22.69%
53.58K
9.850
-0.060
-0.61%
4.56
5.41K
284.96M
28.93M
3.53
0.18
11.360
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
53.48K
0.487
-0.012
-2.40%
6.35
109.81K
187.94M
385.92M
4.00
0.04
5.850
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
53.39K
0.644
-0.004
-0.62%
5.76
82.52K
80.18M
124.50M
12.19
0.10
3.060
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
53.36K
1.690
-0.030
-1.74%
2.69
31.56K
531.13M
314.28M
3.48
0.25
5.470
1.260
0.00
0.00
+0.59%
-1.17%
+0.00%
+4.97%
-4.52%
-4.52%
+33.07%
53.30K
8.640
+0.210
+2.49%
5.05
6.11K
16.68M
1.93M
8.06
0.16
12.454
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
3506
Ci&T Inc
CINT
53.28K
2.960
-0.250
-7.79%
6.62
17.36K
398.36M
134.58M
8.41
0.29
5.800
2.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
53.11K
5.440
-0.120
-2.16%
4.73
9.65K
55.54M
10.21M
3.21
0.24
7.500
4.340
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
52.73K
10.340
0.000
0.00%
0.00
5.10K
485.46M
46.95M
0.14
0.02
10.350
9.980
0.00
0.00
+0.19%
+0.10%
+0.19%
+0.98%
+2.02%
+3.09%
+3.09%
52.70K
48.400
-0.050
-0.10%
4.13
1.10K
418.18M
8.64M
3.40
0.25
59.650
31.480
0.00
0.00
+0.46%
-3.16%
+12.24%
+18.66%
+35.27%
+7.08%
-17.43%
52.47K
45.280
-0.100
-0.22%
7.29
1.15K
2.83B
62.59M
9.63
0.01
47.358
30.220
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%