거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3451

Neuraxis Inc

NRXS

62.87K

7.250

-0.150

-2.03%

6.33

8.59K

91.06M

12.56M

5.27

34.80

9.330

2.210

0.00

0.00

-7.64%

+7.89%

-2.03%

+16.00%

-16.57%

+133.12%

+59.69%



3452

Spruce Biosciences Inc

SPRB

62.64K

43.990

-1.160

-2.57%

6.35

1.41K

126.25M

2.87M

6.11

0.01

131.540

38.060

0.00

0.00

+8.89%

+2.61%

-7.41%

+2.71%

-25.87%

-64.24%

-49.50%



3453

Quicklogic Corp

QUIK

62.56K

8.750

-0.050

-0.57%

6.22

7.03K

160.30M

18.32M

5.00

0.03

24.330

5.280

0.00

0.00

-5.30%

-15.70%

-19.80%

-33.26%

-51.90%

+30.21%

+45.59%



3454

SCYNEXIS Inc

SCYX

62.46K

3.810

+0.025

+0.66%

6.17

16.20K

37.91M

9.95M

5.02

0.27

6.090

4.520

0.00

0.00

+4.10%

-5.46%

-17.53%

-21.28%

-49.50%

-36.75%

-24.64%



3455

Ceragon Networks Ltd

CRNT

62.35K

2.100

+0.100

+5.00%

5.85

30.43K

191.69M

91.28M

9.50

0.09

3.290

1.850

0.00

0.00

+4.48%

+0.96%

+1.45%

-3.23%

-24.46%

-17.00%

+0.00%



3456

Cardiff Oncology Inc

CRDF

61.79K

0.804

-0.103

-11.36%

5.31

74.28K

62.55M

77.80M

16.53

0.20

3.310

0.757

0.00

0.00

-9.26%

-22.69%

-33.00%

-5.96%

-50.06%

-64.89%

-71.39%



3457

Lifeway Foods Inc

LWAY

61.42K

23.000

+0.540

+2.40%

6.29

2.71K

347.53M

15.11M

3.07

11.71

32.710

17.310

0.00

0.00

+3.79%

+1.86%

+7.68%

-22.77%

-13.70%

-10.75%

-5.08%



3458

Waterdrop Inc

WDH

61.31K

1.000

-0.020

-1.96%

5.77

61.34K

359.30M

359.30M

3.43

0.29

1.935

0.932

0.04

4.11

-0.99%

-1.96%

+0.03%

-8.01%

-35.20%

-41.73%

-44.79%



3459

Lands End Inc

LE

61.29K

9.450

-0.120

-1.25%

6.21

6.50K

279.15M

29.54M

4.38

0.03

20.040

9.325

0.00

0.00

-1.97%

-9.91%

-9.31%

-21.38%

-12.98%

-41.74%

-34.92%



3460

Twin Disc Inc

TWIN

61.29K

24.640

+0.290

+1.19%

6.43

2.48K

358.27M

14.54M

7.88

0.04

29.235

14.128

0.16

0.65

+0.65%

-6.13%

-6.88%

+8.24%

+56.22%

+52.46%

+48.69%



3461

1stdibs.Com Inc

DIBS

61.19K

4.600

+0.070

+1.55%

6.82

13.36K

154.65M

33.62M

8.16

50.04

6.625

3.430

0.00

0.00

+8.23%

+25.34%

+15.58%

+8.75%

+0.44%

+34.11%

-23.20%



3462

Lyell Immunopharma Inc

LYEL

61.14K

9.310

-0.080

-0.85%

5.74

6.64K

228.19M

24.51M

4.20

0.04

45.000

7.195

0.00

0.00

+5.79%

+12.58%

-4.42%

-28.05%

-54.85%

-45.97%

-69.75%



3463

Lesaka Technologies Inc

LSAK

60.57K

4.120

+0.050

+1.23%

6.85

14.75K

353.45M

85.79M

5.89

0.10

5.540

3.620

0.00

0.00

-5.50%

-16.26%

-1.20%

-10.82%

-17.76%

-5.29%

-13.63%



3464

Prenetics Global Ltd

PRE

60.44K

18.370

+1.020

+5.88%

6.11

3.30K

314.86M

17.14M

11.00

0.01

27.240

11.365

0.00

0.00

-3.42%

-13.19%

-19.29%

-1.45%

+9.80%

+40.44%

+16.64%



3465

Flanigan's Enterprises Inc

BDL

60.41K

50.820

+2.030

+4.16%

4.60

1.20K

94.53M

1.86M

8.52

0.01

52.120

25.901

0.55

1.08

+8.22%

+5.44%

+13.69%

+21.75%

+78.15%

+66.66%

+74.54%



3466

Definitive Healthcare Corp

DH

60.34K

1.080

0.000

0.00%

6.03

55.82K

156.43M

144.84M

8.33

0.10

3.000

0.610

0.00

0.00

-1.82%

+10.66%

+18.03%

+58.36%

+12.27%

-63.64%

-62.37%



3467

Innovate Corp

VATE

59.64K

5.640

+0.040

+0.71%

4.78

10.52K

76.93M

13.64M

4.64

0.20

21.300

3.750

0.00

0.00

-5.21%

-19.31%

-23.78%

-30.54%

-55.02%

+8.88%

+24.78%



3468

Alpha Technology Group Ltd

ATGL

59.42K

9.740

+0.330

+3.51%

0.00

6.15K

160.32M

16.46M

16.04

0.01

50.000

3.970

0.00

0.00

+114.54%

+116.93%

+52.90%

+8.46%

-39.13%

-68.59%

-53.46%



3469

Utah Medical Products Inc

UTMD

59.37K

73.520

-0.710

-0.96%

5.54

800.00

233.79M

3.18M

2.16

0.02

76.890

52.647

1.23

1.67

-1.38%

-1.20%

-1.30%

+4.69%

+14.35%

+26.52%

+33.19%



3470

Resources Connection Inc

RGP

59.36K

2.660

-0.030

-1.12%

6.57

22.25K

92.30M

34.70M

6.13

18.65

5.109

2.330

0.28

10.52

+4.72%

-5.34%

-29.25%

-38.16%

-35.85%

-35.19%

-44.52%



3471

Deep Fission Ord Shs

FISN

58.95K

2.160

-0.140

-6.09%

0.00

26.95K

127.25M

58.91M

16.52

10.79

19.000

2.100

0.00

0.00

-40.98%

-48.33%

-60.15%

-77.05%

-85.17%

-85.17%

-85.17%



3472

Maase Ord Shs Class A

MAAS

58.79K

12.000

-0.200

-1.64%

0.00

4.94K

2.98B

248.37M

8.56

0.06

24.900

3.500

0.00

0.00

-1.27%

+3.99%

-33.15%

-32.55%

+28.89%

+240.81%

+122.22%



3473

X Financial

XYF

58.79K

4.820

0.000

0.00%

3.08

12.21K

203.45M

42.21M

2.28

0.25

11.507

2.955

0.52

10.92

-5.49%

-4.74%

-6.04%

+2.79%

+2.16%

-57.88%

-3.88%



3474

Inogen Inc

INGN

58.68K

7.080

-0.020

-0.28%

6.68

8.34K

187.90M

26.54M

3.09

0.03

8.690

5.045

0.00

0.00

+8.09%

+10.28%

+30.15%

+9.77%

+0.43%

-18.25%

+5.36%



3475

Cartesian Growth IV Units

CGCFU

58.41K

10.000

+0.010

+0.10%

--

6.16K

339.94M

--

0.40

1.17

10.040

9.930

--

--

+0.10%

+0.10%

--

--

--

--

--



3476

Friedman Industries Inc

FRD

58.34K

41.500

-0.330

-0.79%

5.09

1.40K

299.21M

7.21M

5.88

0.02

48.722

16.481

0.16

0.38

-1.73%

-2.07%

+5.38%

+24.93%

+99.08%

+100.07%

+103.78%



3477

BTCS Inc

BTCS

58.22K

1.060

-0.020

-1.85%

5.94

55.16K

55.62M

52.47M

6.29

30.54

4.120

0.963

0.00

0.00

-2.75%

-14.52%

-31.61%

+2.91%

-50.93%

-74.15%

-59.85%



3478

Celularity Inc

CELU

58.10K

0.750

-0.228

-23.31%

4.50

69.76K

24.34M

32.45M

48.46

211.64

2.550

0.560

0.00

0.00

-35.34%

-48.98%

-46.43%

+18.11%

-21.30%

-64.11%

-32.43%



3479

Intelligent Living Application Group Inc

ILAG

57.81K

2.430

-0.040

-1.62%

2.50

23.56K

5.05M

2.08M

10.12

1.03

7.190

2.740

0.00

0.00

-13.83%

-6.90%

-18.73%

-33.97%

-5.08%

-62.62%

-40.00%



3480

Rush Enterprises Inc

RUSHB

57.14K

58.200

+0.840

+1.46%

5.11

980.00

6.79B

116.73M

4.81

0.01

60.130

20.964

0.75

1.28

+2.48%

+2.41%

+5.61%

+68.93%

+94.13%

+144.29%

+135.43%

