거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
84.56K
1.700
-0.200
-10.53%
5.87
48.34K
46.05M
27.09M
17.89
51.68
16.000
1.440
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
3362
Movano Inc
MOVE
84.48K
7.570
-0.890
-10.52%
4.50
10.30K
238.83M
31.55M
12.58
0.14
25.677
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
84.07K
1.720
-0.010
-0.58%
4.05
48.71K
73.70M
42.85M
8.09
142.63
3.560
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
83.99K
7.870
-0.990
-11.17%
4.81
10.30K
149.61M
19.01M
16.93
0.04
30.600
4.400
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%
82.91K
15.020
-0.080
-0.53%
5.36
5.52K
490.25M
32.64M
2.56
0.05
19.390
11.570
0.00
0.00
+0.81%
+0.07%
+1.42%
-9.79%
-16.09%
+22.91%
+3.02%
82.91K
3.940
-0.020
-0.51%
5.41
21.03K
264.10M
67.03M
2.77
0.04
5.576
3.401
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
82.88K
0.798
-0.052
-6.12%
5.55
102.19K
313.61M
392.99M
8.35
76.22
2.700
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
82.81K
8.740
+0.020
+0.23%
5.67
9.44K
471.35M
53.93M
6.42
0.06
10.420
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
82.80K
2.020
0.000
0.00%
0.00
40.87K
223.21M
110.50M
7.92
0.11
10.400
1.930
0.00
0.00
-15.48%
-29.37%
-40.59%
-60.70%
-66.67%
-79.24%
-56.28%
3370
Rubico Inc
RUBI
82.76K
0.155
-0.015
-8.82%
0.00
538.43K
1.95M
12.59M
17.05
0.02
4.460
4953.000
0.00
0.00
-27.57%
-62.74%
-79.42%
-89.57%
-99.72%
-100.00%
-99.99%
82.24K
2.590
0.000
0.00%
5.83
31.95K
230.90M
89.15M
3.47
0.10
3.270
2.020
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
82.06K
2.860
-0.060
-2.05%
6.23
28.77K
497.41M
173.92M
7.19
0.04
4.200
0.910
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
82.05K
1.810
-0.120
-6.22%
5.69
46.01K
38.08M
21.04M
15.02
0.56
5.180
1.670
0.00
0.00
-3.72%
-10.40%
-14.62%
-12.98%
-22.32%
-42.54%
-47.69%
81.96K
7.210
+0.400
+5.87%
5.87
11.58K
72.10M
10.00M
10.42
25.92
24.300
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
81.84K
7.210
-0.110
-1.50%
6.23
11.28K
131.22M
18.20M
2.32
0.18
15.332
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
81.52K
1.070
+0.040
+3.88%
4.78
77.30K
31.57M
29.50M
7.28
0.21
5.550
1.000
0.00
0.00
+0.00%
-24.11%
-40.22%
-55.23%
-63.73%
-78.77%
-71.99%
3377
Star Group LP
SGU
81.07K
13.000
+0.047
+0.37%
4.58
6.26K
426.53M
32.81M
2.62
0.17
13.125
10.722
0.74
5.69
+0.75%
+0.67%
+3.27%
+5.25%
+4.13%
+16.34%
+16.63%
81.00K
0.222
-0.027
-10.84%
4.96
362.61K
11.91M
53.63M
16.06
0.11
1.767
0.104
0.00
0.00
-10.48%
-15.27%
-30.41%
+63.23%
-14.62%
-86.03%
-65.31%
80.96K
19.900
-1.940
-8.88%
0.00
3.94K
57.91M
2.91M
14.59
0.79
40.015
10.006
0.00
0.00
-5.69%
-8.63%
-16.11%
+9.28%
+50.87%
+2.05%
+6.45%
80.89K
7.630
-0.595
-7.23%
3.91
9.95K
17.44M
2.29M
7.41
0.29
29.320
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
80.33K
36.310
-0.710
-1.92%
6.86
2.22K
258.16M
7.11M
5.18
0.04
43.679
17.260
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
80.33K
17.780
+0.410
+2.36%
6.31
4.53K
258.17M
14.52M
6.82
0.05
39.770
16.505
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
79.80K
1.070
+0.010
+0.94%
4.22
74.58K
234.78M
219.42M
14.15
0.12
4.560
1.010
0.00
0.00
-12.29%
-24.11%
-51.36%
-48.06%
-61.51%
-58.20%
-70.91%
79.61K
1.400
-0.120
-7.89%
6.61
56.13K
44.02M
31.44M
17.10
0.09
1.720
0.735
0.00
0.00
+6.06%
+32.08%
+18.64%
+67.26%
+11.11%
-8.50%
+2.94%
79.42K
2.720
-0.090
-3.20%
0.00
28.57K
153.36M
56.38M
18.14
5.36
10.250
2.220
0.00
0.00
-7.80%
-17.07%
-33.98%
-57.63%
-71.22%
-71.22%
-71.22%
79.26K
10.450
+0.200
+1.95%
6.10
7.73K
133.86M
12.81M
3.26
0.39
14.700
7.943
0.00
0.00
+2.05%
+1.36%
+15.21%
-11.37%
-6.70%
+10.35%
+2.55%
78.80K
5.180
+0.200
+4.02%
3.44
15.24K
75.32M
14.54M
12.75
0.17
11.890
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
78.74K
5.550
-0.010
-0.18%
6.03
14.16K
202.91M
36.56M
5.21
0.08
8.950
4.800
0.00
0.00
-5.29%
-23.45%
-6.25%
-24.80%
-23.66%
+0.91%
-29.48%
3389
LifeMD Inc
LFMD
78.62K
2.080
-0.050
-2.35%
6.53
37.37K
100.26M
48.20M
4.93
22.85
6.240
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
78.48K
2.020
-0.160
-7.34%
2.02
38.15K
111.54M
55.22M
13.76
0.22
2.865
0.540
0.00
0.00
+22.42%
+51.88%
+21.32%
+134.07%
+195.75%
+90.57%
+198.82%