거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
92.43K
17.125
+1.095
+6.83%
6.09
5.55K
251.40M
14.68M
15.62
20.88
34.100
7.780
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
92.11K
5.240
-0.130
-2.42%
6.61
17.25K
220.55M
42.09M
3.44
0.04
9.520
4.640
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
91.95K
9.970
-0.060
-0.60%
4.75
9.07K
20.44M
2.05M
8.37
0.17
16.284
7.160
0.10
0.98
+1.53%
+3.96%
+0.00%
+14.86%
-0.59%
+12.24%
+1.82%
91.27K
27.820
-0.220
-0.78%
6.20
3.26K
382.52M
13.75M
6.56
12.00
31.383
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
3335
US Gold Corp
USAU
91.12K
10.560
-0.100
-0.94%
5.89
8.58K
174.56M
16.53M
6.28
0.04
23.750
10.440
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
90.95K
16.900
+0.190
+1.14%
6.11
5.42K
444.81M
26.32M
6.58
0.09
17.112
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
90.89K
34.120
-0.400
-1.16%
4.24
2.63K
257.61M
7.55M
6.54
0.12
58.751
32.320
1.01
2.95
+4.53%
-2.54%
-9.69%
-27.57%
-29.73%
-17.10%
-29.32%
90.49K
19.520
-0.180
-0.91%
6.28
4.59K
472.77M
24.22M
3.90
0.03
28.440
17.190
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
89.55K
6.320
+0.320
+5.33%
5.99
14.06K
214.18M
33.89M
11.16
0.05
14.390
3.070
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
89.21K
0.437
-0.003
-0.68%
0.00
184.53K
81.03M
185.42M
34.54
60.02
5.260
0.350
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%
88.53K
10.210
-0.090
-0.87%
5.92
8.69K
213.59M
20.92M
5.63
0.06
14.761
9.391
1.25
12.24
-2.11%
-4.93%
-1.54%
-3.58%
-0.48%
-30.49%
-15.75%
88.38K
10.460
0.000
0.00%
0.00
8.45K
325.93M
31.16M
0.19
0.06
11.390
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
87.91K
45.720
-1.120
-2.39%
6.80
1.90K
342.44M
7.49M
4.27
0.03
52.811
26.768
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
3344
Cadeler A/S
CDLR
87.78K
24.460
-0.650
-2.59%
0.00
3.58K
2.36B
96.47M
5.17
0.03
30.010
15.370
0.00
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
3345
Ibex Ltd
IBEX
87.75K
47.090
-0.140
-0.30%
6.83
1.86K
625.36M
13.28M
2.28
0.02
48.170
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
87.51K
6.370
+0.170
+2.74%
0.00
13.87K
275.44M
43.24M
5.48
0.06
64.670
5.610
0.00
0.00
-4.92%
-3.34%
-9.00%
-1.85%
-14.73%
-90.09%
-59.38%
87.44K
9.280
-0.420
-4.33%
1.66
9.15K
697.76M
75.19M
5.97
0.19
13.500
8.785
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
87.15K
28.260
+0.220
+0.78%
6.75
3.07K
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
86.63K
3.950
+0.090
+2.33%
4.54
21.90K
151.80M
38.43M
6.47
23.69
13.300
3.762
0.00
0.00
-2.71%
-12.22%
-27.26%
-29.59%
-50.63%
-67.22%
-36.39%
86.59K
15.520
-0.210
-1.34%
6.12
5.54K
332.28M
21.41M
5.18
9.37
26.122
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
86.38K
109.650
-2.060
-1.84%
7.02
773.00
3.15B
28.69M
2.99
0.00
141.289
96.222
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
85.92K
9.490
+0.120
+1.28%
6.75
9.27K
158.20M
16.67M
5.39
0.12
16.815
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
85.76K
3.840
-0.100
-2.54%
0.00
21.91K
164.04M
42.72M
3.93
0.06
17.430
3.810
0.00
0.00
-3.15%
-10.90%
-8.79%
-25.44%
-65.62%
-45.99%
-34.47%
85.56K
14.910
+0.380
+2.62%
6.53
5.77K
407.04M
27.30M
3.85
0.08
17.230
8.500
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
85.53K
28.850
+1.150
+4.15%
6.62
2.98K
391.78M
13.58M
7.47
0.02
52.730
23.760
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
85.37K
5.270
0.000
0.00%
6.56
16.14K
47.96M
9.10M
10.43
0.25
14.490
3.430
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
85.37K
11.430
0.000
0.00%
5.99
7.46K
330.67M
28.93M
2.27
12.59
15.427
9.006
0.76
6.65
+4.58%
+4.19%
+2.15%
-21.61%
-9.01%
+10.74%
+5.57%
84.80K
1.950
+0.070
+3.72%
5.91
44.06K
193.11M
99.03M
7.97
94.27
5.650
2.505
0.00
0.00
-2.98%
-10.55%
-26.97%
-0.51%
-22.93%
-22.62%
-34.12%
84.80K
0.203
-0.014
-6.45%
6.39
408.44K
15.61M
76.90M
17.97
49.78
5.520
0.191
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
84.70K
0.641
+0.002
+0.31%
6.41
132.44K
105.39M
164.41M
4.53
0.11
4.538
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%