시가총액 기준 미국 최대 기업

시장에서 총 자본 가치가 가장 높은 상장 기업을 확인해 보세요. 잘 알려진 상장 기업이자 업계 선도 기업에 해당하는 미국 기업입니다.

번호이름

시가총액

가격

변동

Chg %

총 점수

시간

거래량

매출

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

721

Manhattan Associates Inc

MANH

13.78B

236.400

-1.790

-0.75%

7.68

105.58K

24.92M

58.30M

3.63

59.26

242.630

119.060

0.00

0.00

+4.87%

+8.49%

+17.10%

+23.54%

+67.48%

+25.58%

+36.40%



722

J M Smucker Co

SJM

13.74B

128.640

-1.340

-1.03%

7.34

248.03K

31.94M

106.82M

4.68

94.60

135.890

86.471

4.38

3.40

+1.24%

+7.18%

+6.64%

+8.88%

+35.78%

+27.84%

+35.57%



723

Carlisle Companies Inc

CSL

13.74B

345.970

+0.930

+0.27%

7.40

37.63K

13.00M

39.71M

2.81

0.10

428.801

290.645

4.30

1.24

+4.69%

+8.26%

+6.02%

-3.54%

-1.98%

+3.52%

+9.20%



724

MKS Instruments Inc

MKSI

13.68B

202.280

+5.730

+2.92%

7.36

69.89K

14.19M

67.62M

6.77

0.04

447.204

134.178

0.91

0.45

-6.09%

-19.06%

-21.71%

-31.93%

-29.56%

+40.08%

+26.92%



725

CoStar Group Inc

CSGP

13.66B

33.700

-0.220

-0.65%

6.99

975.96K

32.65M

405.20M

7.57

67.18

78.950

25.894

0.00

0.00

+5.94%

+15.37%

+24.72%

+17.18%

-3.44%

-56.86%

-49.88%



726

Korea Electric Power Corp

KEP

13.47B

10.490

-0.100

-0.94%

6.52

141.52K

1.48M

1.28B

2.40

65.51

23.410

10.400

0.12

1.20

-1.50%

-1.04%

-5.24%

-12.22%

-32.50%

-30.39%

-36.42%



727

BJ's Wholesale Club Holdings Inc

BJ

13.43B

106.360

+0.520

+0.49%

6.79

243.93K

25.84M

126.31M

2.45

42.13

107.730

83.212

0.00

0.00

+3.65%

+6.57%

+9.87%

+8.78%

+12.77%

+13.57%

+18.14%



728

Textron Inc

TXT

13.43B

78.110

+1.280

+1.67%

7.19

209.19K

16.32M

171.99M

2.89

60.63

101.501

71.870

0.08

0.10

+2.51%

+3.08%

+0.96%

-8.36%

-14.71%

-2.84%

-10.33%



729

Grupo Aeroportuario del Pacifico SAB de CV

PAC

13.37B

224.670

+2.250

+1.01%

6.09

11.48K

2.58M

59.50M

3.98

0.08

300.410

192.645

0.00

0.00

+10.63%

+10.79%

+5.07%

+3.37%

-10.88%

+3.95%

-14.78%



730

Ares Capital Corp

ARCC

13.36B

18.610

-0.030

-0.16%

6.74

1.28M

23.89M

718.02M

1.42

130.35

19.579

16.555

1.92

10.30

+1.09%

-0.11%

-2.72%

+1.67%

+1.08%

+1.22%

-0.67%



731

Jazz Pharmaceuticals PLC

JAZZ

13.35B

205.700

-8.300

-3.88%

7.77

76.90K

15.99M

64.91M

4.98

0.11

266.375

128.800

0.00

0.00

-1.31%

-5.10%

-13.67%

-18.65%

-3.09%

+47.63%

+21.00%



732

BridgeBio Pharma Inc

BBIO

13.32B

68.150

-0.410

-0.60%

7.52

128.54K

8.77M

195.49M

2.68

18.96

93.415

60.220

0.00

0.00

+0.31%

+3.65%

+2.31%

-14.91%

-0.92%

+7.22%

-10.90%



733

JBS N V Ord Shs Class A

JBS

13.27B

12.390

-0.030

-0.24%

6.98

3.08M

37.47M

1.07B

4.99

239.81

17.266

10.610

1.00

8.08

-3.95%

-3.65%

+6.81%

-11.63%

-17.59%

+3.74%

-7.19%



734

IONQ Inc

IONQ

13.21B

30.760

-0.510

-1.63%

6.30

3.32M

101.90M

429.41M

5.24

67.75

73.650

25.890

0.00

0.00

-0.07%

-15.19%

-31.00%

-15.59%

-35.92%

-51.02%

-31.45%



735

HubSpot Inc

HUBS

13.17B

263.990

-6.890

-2.54%

7.04

123.61K

32.65M

49.87M

4.99

51.20

497.960

169.630

0.00

0.00

+12.51%

+18.18%

+30.15%

+11.22%

+7.28%

-44.06%

-34.22%



736

Erie Indemnity Co

ERIE

13.14B

251.300

-2.220

-0.88%

5.88

19.53K

4.91M

52.29M

3.50

51.73

322.719

202.120

0.00

0.00

+3.74%

+11.66%

+13.99%

+4.52%

+15.00%

-22.05%

-10.27%



737

Millicom International Cellular SA

TIGO

13.12B

78.330

-0.010

-0.01%

5.30

45.49K

3.56M

167.54M

2.52

22.60

106.245

42.433

8.50

10.86

-1.20%

-2.43%

-12.03%

-17.28%

-4.97%

+67.51%

+49.44%



738

CNA Financial Corp

CNA

13.12B

48.470

+0.070

+0.14%

5.13

48.90K

2.37M

270.60M

2.15

63.05

55.186

41.139

1.86

3.83

+1.34%

+3.88%

+6.67%

-6.75%

+11.10%

+16.15%

+9.04%



739

Baxter International Inc

BAX

13.07B

25.290

-0.010

-0.04%

7.20

2.01M

50.84M

517.00M

2.56

118.88

29.988

15.716

0.36

1.42

+1.20%

+2.06%

+7.66%

-3.29%

+51.12%

+9.36%

+32.52%



740

DT Midstream Inc

DTM

12.95B

126.900

+2.990

+2.41%

6.55

110.64K

13.94M

102.02M

3.18

0.13

150.872

102.592

3.34

2.63

+3.61%

+1.02%

+4.04%

-7.40%

-12.21%

+22.30%

+8.13%



741

Toll Brothers Inc

TOL

12.94B

140.400

+0.500

+0.36%

6.99

101.98K

14.35M

92.15M

2.32

35.06

167.430

122.697

1.01

0.72

+7.08%

+6.24%

+3.05%

-3.58%

+2.65%

+1.99%

+4.60%



742

McCormick & Company Inc

MKC

12.91B

47.970

-0.150

-0.31%

7.17

1.05M

50.24M

269.06M

3.15

109.85

70.377

42.795

1.83

3.81

+4.60%

+6.36%

+0.04%

-4.75%

+0.89%

-25.96%

-27.54%



743

Aegon Ltd

AEG

12.89B

8.150

+0.050

+0.62%

5.79

902.92K

7.40M

1.58B

2.40

42.55

9.357

6.389

0.32

3.97

-0.61%

-1.81%

-7.39%

-11.33%

+5.39%

+14.96%

+11.68%



744

DICK'S Sporting Goods Inc

DKS

12.85B

144.480

-0.190

-0.13%

7.13

356.89K

51.41M

88.93M

3.85

56.99

242.086

120.151

4.85

3.35

+0.49%

+5.18%

+7.69%

-25.55%

-31.94%

-35.25%

-25.43%



745

Penumbra Inc

PEN

12.81B

325.220

+0.830

+0.26%

6.61

91.65K

29.80M

39.39M

0.52

96.51

362.410

221.260

0.00

0.00

+0.87%

+1.33%

+1.89%

+1.25%

+0.42%

+31.14%

+4.60%



746

Antero Resources Corp

AR

12.77B

41.540

+1.380

+3.44%

6.53

2.14M

88.21M

307.44M

7.85

194.32

45.750

29.100

0.00

0.00

+6.98%

+13.62%

+20.97%

+14.94%

+6.16%

+27.19%

+20.55%



747

Pinnacle West Capital Corp

PNW

12.77B

105.340

-0.540

-0.51%

6.91

364.42K

38.42M

121.20M

1.69

101.01

110.158

83.829

3.61

3.42

+4.12%

+5.43%

+15.35%

+5.26%

+4.93%

+19.19%

+22.09%



748

Semtech Corp

SMTC

12.76B

136.730

+4.730

+3.58%

7.02

239.22K

32.91M

93.33M

13.97

29.72

201.990

60.280

0.00

0.00

-3.86%

-18.75%

-21.77%

+16.05%

+21.02%

+93.50%

+85.55%



749

Smith & Nephew PLC

SNN

12.75B

30.470

-0.360

-1.17%

6.20

356.87K

10.88M

418.52M

2.85

132.87

36.107

26.120

0.75

2.46

+5.65%

+10.12%

+13.86%

-2.31%

-1.53%

-14.67%

-4.60%



750

Watsco Inc

WSO

12.71B

305.330

-17.650

-5.46%

6.67

183.58K

56.87M

41.64M

8.50

100.57

450.074

274.284

12.30

4.01

+3.85%

+7.83%

-1.43%

-0.18%

-25.98%

-13.17%

-6.11%

