시가총액 기준 미국 최대 기업

시장에서 총 자본 가치가 가장 높은 상장 기업을 확인해 보세요. 잘 알려진 상장 기업이자 업계 선도 기업에 해당하는 미국 기업입니다.

번호이름

시가총액

가격

변동

Chg %

총 점수

시간

거래량

매출

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

691

Renaissancere Holdings Ltd

RNR

14.61B

351.660

-0.940

-0.27%

7.23

105.79K

37.37M

41.55M

3.47

115.65

363.842

229.906

1.61

0.45

+0.04%

+3.77%

+8.24%

+10.04%

+16.73%

+45.95%

+25.58%



692

Solventum Corp

SOLV

14.61B

85.810

+0.400

+0.47%

6.93

285.52K

24.67M

170.22M

3.19

113.77

94.160

62.380

0.00

0.00

+0.89%

+0.59%

-4.17%

+0.43%

+24.29%

+19.21%

+8.29%



693

Gartner Inc

IT

14.59B

231.030

+0.750

+0.33%

7.44

177.49K

41.01M

63.15M

2.92

57.84

256.900

124.250

0.00

0.00

+11.22%

+19.03%

+24.39%

+52.98%

+54.55%

-9.61%

-8.42%



694

Blue Owl Capital Inc

OWL

14.56B

9.340

-0.020

-0.21%

7.28

3.24M

30.25M

1.56B

4.19

62.89

15.900

7.621

0.90

9.65

+4.24%

+0.00%

+2.08%

-7.58%

-9.37%

-40.30%

-33.49%



695

H World Group Ltd

HTHT

14.56B

47.350

+1.120

+2.42%

7.12

116.31K

5.49M

307.52M

3.34

24.92

54.140

35.944

2.07

4.37

+1.94%

+6.29%

+9.38%

+13.06%

-1.23%

+27.86%

+5.28%



696

Halozyme Therapeutics Inc

HALO

14.53B

128.010

+2.380

+1.89%

7.88

85.70K

10.89M

113.50M

3.46

13.49

128.110

61.230

0.00

0.00

+4.50%

+15.24%

+13.39%

+55.09%

+94.34%

+94.40%

+90.21%



697

Maplebear Inc

CART

14.45B

60.880

+4.440

+7.87%

7.21

6.01M

350.04M

237.33M

20.36

434.96

62.000

32.730

0.00

0.00

+21.98%

+27.28%

+40.47%

+36.50%

+39.19%

+58.75%

+35.35%



698

Carpenter Technology Corp

CRS

14.34B

289.480

+4.820

+1.69%

7.16

377.24K

109.42M

49.54M

7.22

104.29

625.392

275.600

0.60

0.20

-23.48%

-23.23%

-24.83%

-44.24%

-34.88%

-8.94%

-7.87%



699

Aramark

ARMK

14.34B

54.390

+1.830

+3.48%

7.50

600.46K

32.52M

263.63M

5.09

84.22

62.524

34.701

0.45

0.82

-2.39%

-0.68%

+0.24%

-4.34%

+20.69%

+37.04%

+48.65%



700

Somnigroup International Inc

SGI

14.30B

62.130

-2.550

-3.94%

6.56

468.50K

29.27M

230.24M

5.81

80.25

97.857

60.080

0.62

0.99

-1.07%

-0.43%

-0.24%

-4.65%

-16.17%

-23.95%

-29.91%



701

Unum Group

UNM

14.27B

90.120

-0.160

-0.18%

7.03

178.37K

16.19M

158.31M

3.56

53.23

96.770

68.211

1.84

2.04

-1.80%

-2.58%

-1.10%

+4.66%

+12.15%

+21.03%

+18.38%



702

Futu Holdings Ltd

FUTU

14.21B

101.340

+2.150

+2.17%

6.12

51.52K

5.20M

140.19M

4.19

0.04

199.333

80.500

0.00

0.00

-3.94%

-9.73%

-9.73%

-3.60%

-35.54%

-43.44%

-37.30%



703

ICON PLC

ICLR

14.18B

183.780

-1.490

-0.80%

7.44

131.26K

24.14M

77.15M

3.06

52.55

203.910

66.570

0.00

0.00

+9.30%

+11.79%

+4.68%

+12.36%

+51.48%

+0.96%

+0.86%



704

Assurant Inc

AIZ

14.16B

287.150

+2.400

+0.84%

7.01

97.78K

28.10M

49.32M

2.01

127.97

303.004

203.078

3.36

1.17

+2.35%

+6.89%

+8.96%

+3.17%

+21.88%

+37.29%

+20.49%



705

Akamai Technologies Inc

AKAM

14.16B

98.500

+4.970

+5.31%

7.00

1.46M

142.11M

143.72M

10.25

128.69

165.450

70.820

0.00

0.00

+12.89%

-3.10%

-9.63%

-14.48%

-16.48%

+30.48%

+12.89%



706

Lincoln Electric Holdings Inc

LECO

14.10B

258.650

+2.690

+1.05%

7.00

64.36K

16.68M

54.51M

3.90

89.03

307.175

213.554

3.08

1.19

-0.21%

-0.40%

-4.34%

-0.73%

-2.44%

+8.18%

+8.93%



707

Coeur Mining Inc

CDE

14.02B

13.640

+0.190

+1.41%

7.20

6.08M

82.62M

1.03B

4.90

66.51

27.739

13.120

0.00

0.00

-11.02%

-18.62%

-23.67%

-8.52%

-20.28%

-22.76%

-23.41%



708

SiTime Corp

SITM

13.97B

464.700

+4.480

+0.97%

7.51

31.12K

14.51M

30.07M

6.54

0.05

901.810

243.677

0.00

0.00

-6.26%

-18.48%

-29.23%

-13.17%

-22.11%

+67.88%

+31.57%



709

Lattice Semiconductor Corp

LSCC

13.97B

98.370

+2.180

+2.27%

7.03

156.34K

15.36M

142.03M

5.34

27.33

157.010

60.500

0.00

0.00

-9.53%

-19.92%

-20.69%

-20.84%

-19.55%

+37.52%

+33.69%



710

Penske Automotive Group Inc

PAG

13.93B

212.090

-0.240

-0.11%

6.67

60.01K

12.74M

65.66M

0.39

40.65

225.505

137.997

5.36

2.52

+0.04%

+8.95%

+2.35%

-1.75%

+27.57%

+31.95%

+37.24%



711

CNH Industrial NV

CNH

13.92B

11.250

-0.240

-2.09%

6.30

3.83M

43.24M

1.24B

4.09

116.74

14.460

8.914

0.10

0.88

+0.27%

-3.43%

-15.16%

+9.76%

+10.06%

+4.88%

+23.20%



712

Flutter Entertainment PLC

FLUT

13.91B

80.180

+0.090

+0.11%

7.04

355.51K

28.10M

173.54M

3.02

61.32

242.860

72.560

0.00

0.00

+3.62%

+2.43%

+4.63%

-23.25%

-22.40%

-67.21%

-62.71%



713

GoDaddy Inc

GDDY

13.91B

109.820

-2.970

-2.63%

7.54

564.09K

62.00M

126.65M

5.54

138.51

137.927

71.590

0.00

0.00

+2.92%

+7.33%

+17.19%

+32.73%

+25.52%

-16.73%

-11.49%



714

Avery Dennison Corp

AVY

13.90B

183.430

+1.600

+0.88%

7.49

93.38K

17.10M

75.79M

3.31

58.56

196.152

151.539

3.76

2.05

+4.48%

+9.41%

+6.71%

+8.70%

+14.64%

+3.96%

+2.59%



715

Coca-Cola Consolidated Inc

COKE

13.89B

208.730

+5.420

+2.67%

5.11

23.85K

4.98M

66.56M

7.10

0.04

218.803

125.305

1.00

0.47

-0.45%

+5.96%

+7.96%

+11.21%

-2.85%

+63.76%

+36.91%



716

Tencent Music Entertainment Group

TME

13.88B

8.480

-0.030

-0.35%

6.76

2.30M

19.52M

1.64B

3.87

230.79

22.896

7.660

0.23

2.73

-2.19%

+0.35%

+1.31%

-10.27%

-7.42%

-63.27%

-50.33%



717

MasTec Inc

MTZ

13.86B

172.590

+1.540

+0.90%

6.96

169.18K

29.46M

80.30M

7.93

49.97

441.430

164.310

0.00

0.00

-9.60%

-16.56%

-15.43%

-34.40%

-60.55%

-18.56%

-20.60%



718

Jones Lang LaSalle Inc

JLL

13.83B

300.610

+0.310

+0.10%

7.39

64.16K

19.28M

46.01M

4.67

0.14

393.840

259.830

0.00

0.00

-0.67%

+0.84%

-4.29%

-15.33%

-5.51%

-4.78%

-10.66%



719

Telus Corp

TU

13.82B

8.690

-0.140

-1.59%

6.51

1.59M

13.88M

1.59B

3.17

101.69

13.823

7.640

1.20

13.83

+4.83%

+11.55%

+3.95%

-7.78%

-28.22%

-36.76%

-29.80%



720

Carlyle Group Inc

CG

13.81B

38.750

+0.160

+0.41%

6.30

172.91K

6.71M

356.33M

2.09

22.74

65.909

35.410

1.40

3.61

+5.99%

+1.31%

-1.95%

-15.20%

-23.35%

-31.58%

-33.06%

