์๊ฐ์ด์ก ๊ธฐ์ค ๋ฏธ๊ตญ ์ต๋ ๊ธฐ์
์์ฅ์์ ์ด ์๋ณธ ๊ฐ์น๊ฐ ๊ฐ์ฅ ๋์ ์์ฅ ๊ธฐ์ ์ ํ์ธํด ๋ณด์ธ์. ์ ์๋ ค์ง ์์ฅ ๊ธฐ์ ์ด์ ์ ๊ณ ์ ๋ ๊ธฐ์ ์ ํด๋นํ๋ ๋ฏธ๊ตญ ๊ธฐ์ ์ ๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
์๊ฐ์ด์ก
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
3601
TSS Inc
TSSI
194.72M
6.900
-0.030
-0.43%
6.32
57.41K
399.29K
28.22M
6.49
27.98
21.770
6.780
0.00
0.00
-4.56%
-25.16%
-29.01%
-30.44%
-56.60%
-62.21%
-2.40%
๎
194.38M
4.230
+0.060
+1.44%
0.00
300.00
1.25K
45.95M
8.46
0.01
6.400
3.970
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
๎
193.54M
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
8.56M
6.26
0.02
28.690
16.600
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
๎
193.31M
31.690
-0.940
-2.88%
4.87
100.00
3.22K
6.10M
3.64
0.01
34.600
23.239
0.81
2.51
+1.44%
+1.18%
-0.81%
+1.78%
+18.17%
+33.50%
+23.67%
๎
193.11M
1.950
+0.070
+3.72%
5.91
44.06K
84.80K
99.03M
7.97
94.27
5.650
2.505
0.00
0.00
-2.98%
-10.55%
-26.97%
-0.51%
-22.93%
-22.62%
-34.12%
๎
193.08M
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
79.13M
4.52
34.86
7.950
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
๎
192.88M
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
30.28M
3.93
0.04
6.510
4.067
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
๎
192.78M
1.510
+0.070
+4.86%
6.26
378.94K
570.12K
127.67M
10.76
0.39
4.980
0.780
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
๎
3609
Limoneira Co
LMNR
192.72M
10.630
-0.140
-1.30%
5.81
8.68K
92.94K
18.13M
9.28
0.05
15.337
10.620
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
๎
192.64M
22.270
+0.145
+0.66%
5.85
1.08K
24.00K
8.65M
3.57
0.04
22.670
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
๎
191.83M
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
92.67M
20.60
0.13
5.390
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
๎
191.76M
10.130
-0.050
-0.49%
7.09
4.34K
44.10K
18.93M
2.64
19.27
18.120
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
๎
191.69M
2.100
+0.100
+5.00%
5.85
30.43K
62.35K
91.28M
9.50
0.09
3.290
1.850
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
๎
191.40M
14.030
-1.130
-7.45%
0.00
88.58K
1.26M
13.64M
8.90
0.13
23.050
3.030
0.00
0.00
-11.71%
-12.69%
-10.69%
-8.90%
-11.03%
+348.24%
-36.11%
๎
191.39M
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
28.48M
3.76
63.11
12.242
6.540
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
๎
191.10M
11.040
-0.340
-2.99%
5.83
8.98K
101.04K
17.31M
6.67
0.12
29.790
10.630
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
๎
3617
Unisys Corp
UIS
191.05M
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
72.92M
10.87
0.24
4.980
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
๎
190.95M
3.870
+0.170
+4.59%
6.28
85.08K
325.44K
49.34M
12.83
0.10
10.000
3.475
0.00
0.00
+3.20%
-19.88%
-26.70%
-26.00%
-36.97%
-53.32%
-9.15%
๎
190.47M
11.460
+0.030
+0.26%
0.00
17.76K
199.67K
16.62M
4.81
0.09
14.120
7.650
0.00
0.00
+3.34%
-7.51%
-8.39%
+20.89%
+34.98%
+34.98%
+34.98%
๎
190.36M
8.280
-0.140
-1.66%
6.45
12.77K
105.96K
22.99M
3.97
0.10
10.170
2.831
0.17
2.04
+3.11%
-13.21%
-10.20%
-1.07%
+29.02%
+129.02%
+114.70%
๎
190.03M
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
30.26M
6.63
0.02
11.000
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
๎
188.48M
43.530
-0.030
-0.07%
5.80
1.10K
48.03K
4.33M
2.59
0.06
45.771
29.859
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
๎
188.48M
30.400
+0.100
+0.33%
6.60
605.00
18.30K
6.20M
3.39
0.03
32.930
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
๎
187.94M
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
385.92M
4.00
0.04
5.850
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
๎
3625
Inogen Inc
INGN
187.90M
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
๎
3626
BitFuFu Inc
FUFU
186.70M
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
166.70M
16.66
0.00
3.580
0.641
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
๎
3627
Evommune Inc
EVMN
186.17M
5.130
+0.030
+0.59%
0.00
90.76K
469.72K
36.29M
7.05
0.26
33.200
4.940
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
๎
186.09M
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
51.55M
12.66
0.00
7.230
0.650
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
๎
185.45M
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
65.30M
2.82
0.26
5.807
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
๎
185.43M
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
37.46M
3.92
24.44
28.440
4.870
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%
๎