시가총액 기준 미국 최대 기업

시장에서 총 자본 가치가 가장 높은 상장 기업을 확인해 보세요. 잘 알려진 상장 기업이자 업계 선도 기업에 해당하는 미국 기업입니다.

번호이름

시가총액

가격

변동

Chg %

총 점수

시간

거래량

매출

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3541

EGH Acquisition Corp

EGHA

214.02M

10.440

0.000

0.00%

0.00

1.30K

13.57K

20.50M

0.00

0.08

10.795

9.314

0.00

0.00

+0.19%

+0.39%

+0.77%

+1.26%

+2.45%

+4.24%

+3.06%



3542

Spok Holdings Inc

SPOK

213.59M

10.210

-0.090

-0.87%

5.92

8.69K

88.53K

20.92M

5.63

0.06

14.761

9.391

1.25

12.24

-2.11%

-4.93%

-1.54%

-3.58%

-0.48%

-30.49%

-15.75%



3543

Kaltura Inc

KLTR

213.57M

1.400

-0.040

-2.78%

6.18

14.43K

20.50K

152.55M

3.47

0.09

2.050

1.055

0.00

0.00

+0.00%

+0.00%

+7.69%

+2.19%

-5.41%

-11.95%

-14.63%



3544

Bleichroeder Acquisition II Units

BBCQ

213.11M

5.560

-0.090

-1.59%

0.00

0.00

0.00

38.33M

--

--

24.690

5.550

0.00

0.00

-6.24%

-13.13%

-25.37%

-46.07%

-46.07%

-44.12%

-44.12%



3545

Inhibikase Therapeutics Inc

IKT

212.10M

1.520

-0.070

-4.40%

6.48

103.96K

159.21K

139.54M

9.43

68.86

2.610

1.330

0.00

0.00

-7.60%

-17.61%

-25.85%

-30.27%

-21.24%

-2.56%

-25.85%



3546

Airjoule Technologies Corp

AIRJ

212.09M

2.820

-0.120

-4.08%

0.00

160.57K

459.22K

75.21M

5.44

0.21

6.650

2.220

0.00

0.00

-7.54%

-19.66%

-30.20%

-33.33%

-8.44%

-46.29%

-28.43%



3547

Harvard Ave Acquisition Ord Shs Class A

HAVA

212.07M

10.250

0.000

0.00%

0.00

0.00

0.00

20.69M

0.19

0.00

10.260

9.870

0.00

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.75%

+3.22%



3548

Digimarc Corp

DMRC

211.80M

7.830

+0.560

+7.70%

6.05

16.92K

130.60K

27.05M

12.24

45.16

17.470

4.070

0.00

0.00

+9.82%

+22.34%

+59.80%

+19.36%

-1.88%

-19.86%

+19.36%



3549

Iron Dome Acquisition I Class A Ord Shs

IDAC

211.79M

9.990

+0.020

+0.20%

0.00

0.00

0.00

21.20M

0.10

0.03

10.050

9.900

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



3550

BridgeBio Oncology Therapeutics Ord Shs

BBOT

211.65M

2.640

-0.020

-0.75%

0.00

74.56K

197.44K

80.17M

8.64

39.31

14.870

2.600

0.00

0.00

-7.37%

-19.02%

-30.71%

-67.37%

-68.08%

-76.66%

-78.91%



3551

Asure Software Inc

ASUR

211.40M

7.320

-0.040

-0.54%

6.70

14.58K

107.31K

28.88M

4.21

0.13

10.200

6.800

0.00

0.00

+3.98%

-1.35%

-5.18%

-8.84%

-15.67%

-12.23%

-22.29%



3552

Guardian Metal Resources Ord Shs

GMTL

210.72M

5.300

+0.040

+0.76%

0.00

67.04K

364.42K

39.76M

12.73

0.13

22.205

4.580

0.00

0.00

-17.19%

-26.90%

-42.14%

-43.62%

-64.67%

-62.96%

-62.96%



3553

Baozun Inc

BZUN

210.71M

3.630

+0.070

+1.97%

6.47

46.15K

166.77K

58.05M

5.05

0.14

3.920

2.070

0.00

0.00

-5.35%

+6.76%

+17.48%

+26.48%

+32.48%

-0.82%

+36.47%



3554

Paloma Acquisition I Units

PALO

210.70M

9.990

-0.039

-0.39%

0.00

0.00

0.00

21.09M

0.10

0.57

10.078

9.840

0.00

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

+0.40%

+0.40%



3555

Zumiez Inc

ZUMZ

210.33M

13.720

-0.390

-2.76%

5.85

28.16K

387.92K

15.33M

5.77

35.90

31.700

13.070

0.00

0.00

-3.65%

-7.30%

-2.97%

-30.25%

-42.88%

-39.02%

-47.33%



3556

Franklin Covey Co

FC

209.88M

18.590

-0.090

-0.48%

6.25

6.03K

112.54K

11.29M

2.89

0.14

26.810

11.160

0.00

0.00

+3.74%

-0.43%

+9.68%

-13.33%

-17.52%

+3.05%

+10.79%



3557

OptimumBank Holdings Inc

OPHC

209.74M

8.710

+0.160

+1.87%

7.25

8.08K

70.78K

24.08M

5.61

0.13

10.680

3.920

0.00

0.00

+0.23%

+0.93%

-1.58%

+14.61%

+55.81%

+111.92%

+104.94%



3558

Translational Development Acquisition Corp

TDAC

209.51M

10.850

+0.040

+0.37%

0.00

100.00

1.08K

19.31M

0.46

0.02

10.950

10.340

0.00

0.00

+0.37%

+0.09%

+0.00%

+0.18%

+2.36%

+4.93%

+3.43%



3559

RCI Hospitality Holdings Inc

RICK

209.26M

27.390

+0.230

+0.85%

5.05

386.00

10.53K

7.64M

8.76

0.01

31.913

20.643

0.28

1.03

+6.62%

+3.67%

-0.65%

+9.46%

+7.64%

+5.44%

+15.97%



3560

Velo3D Ord Shs

VELO

208.65M

6.490

-0.150

-2.26%

6.19

57.63K

382.86K

32.15M

8.58

0.04

31.750

3.750

0.00

0.00

-3.85%

-18.77%

-40.84%

-35.93%

-51.57%

-0.77%

-52.77%



3561

Kodiak AI Ord Shs

KDK

208.64M

1.040

+0.020

+1.96%

5.86

860.62K

890.29K

200.62M

11.76

54.29

11.350

0.960

0.00

0.00

-13.33%

-40.23%

-54.19%

-76.09%

-87.38%

-88.05%

-90.48%



3562

Chicago Atlantic BDC Inc

LIEN

208.12M

9.120

+0.030

+0.33%

5.67

1.40K

12.71K

22.82M

2.10

0.02

9.836

8.344

1.36

14.92

+0.77%

-0.33%

-4.70%

+2.07%

+3.83%

+1.06%

-2.11%



3563

NET Power Inc

NPWR

207.77M

0.924

+0.014

+1.54%

6.28

110.62K

102.01K

224.86M

8.68

0.19

4.320

0.871

0.00

0.00

-8.52%

-24.88%

-40.77%

-35.38%

-54.71%

-74.96%

-59.47%



3564

ioneer Ltd

IONR

207.54M

2.700

+0.150

+5.88%

0.00

2.31K

6.20K

76.87M

7.17

13.13

6.534

2.527

0.00

0.00

-1.82%

-4.93%

-13.74%

-22.64%

-30.77%

-47.98%

-43.75%



3565

Saratoga Investment Corp

SAR

207.26M

13.320

-0.250

-1.84%

5.61

27.06K

361.09K

15.56M

4.71

0.18

21.628

13.230

2.25

16.87

-10.60%

-10.78%

-19.50%

-27.30%

-38.84%

-31.73%

-35.06%



3566

PEDEVCO Corp

PED

206.39M

15.530

+0.600

+4.02%

6.61

4.43K

66.17K

13.29M

9.57

0.30

18.890

8.640

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



3567

Alta Equipment Group Inc

ALTG

205.49M

6.290

+0.070

+1.13%

5.82

37.43K

236.39K

32.67M

4.98

93.87

8.690

4.155

0.05

0.90

+3.45%

+0.16%

+8.82%

-4.41%

-21.86%

+1.29%

+36.74%



3568

Smart Sand Inc

SND

205.22M

4.840

+0.080

+1.68%

5.97

6.41K

31.00K

42.40M

3.99

9.80

5.795

1.965

0.00

0.00

-5.47%

-8.33%

-7.90%

+12.30%

-5.09%

+129.75%

+26.12%



3569

Willow Lane Acquisition II Ord Shs Class A

WLII

205.13M

10.180

-0.020

-0.20%

0.00

0.00

0.00

20.15M

0.18

0.00

10.495

9.860

0.00

0.00

+0.10%

-0.39%

-0.68%

+0.69%

+0.99%

+0.99%

+0.99%



3570

Kindercare Learning Companies Inc

KLC

205.04M

1.730

-0.040

-2.26%

6.67

115.67K

202.23K

118.52M

5.65

56.32

6.040

1.625

0.00

0.00

+1.17%

-6.49%

-13.93%

-67.66%

-56.53%

-71.22%

-59.95%

