๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
2.380
+0.090
+3.93%
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
5.358
0.900
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
๎
0.00
42.300
-0.800
-1.86%
7.47
56.16K
2.38M
2.75B
64.98M
7.88
14.60
44.990
1.670
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
๎
0.00
109.450
-0.600
-0.55%
6.07
262.49K
28.74M
16.36B
149.52M
4.63
73.62
194.270
105.750
0.00
-0.68%
-3.24%
-2.54%
-22.12%
-26.80%
-26.80%
-26.80%
๎
0.00
7.760
-0.280
-3.48%
6.69
54.82K
428.45K
1.52B
195.90M
4.91
89.35
9.040
4.770
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
๎
0.00
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
9.130
4.755
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
๎
0.00
23.360
-2.830
-10.81%
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
44.382
22.068
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
๎
0.00
17.475
+0.035
+0.20%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
18.693
13.000
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
๎
0.00
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
5.876
4.750
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
๎
0.00
21.260
-0.420
-1.94%
6.70
51.56K
1.10M
674.37M
31.72M
6.01
0.07
56.340
17.290
0.00
-4.96%
-10.03%
-2.12%
-49.16%
-52.85%
-6.59%
-11.97%
๎
0.00
11.030
+0.230
+2.13%
7.05
157.75K
1.74M
609.30M
55.24M
10.41
51.68
16.930
6.960
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%
๎
0.00
34.845
+0.605
+1.77%
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
36.970
11.370
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
๎
0.00
4.110
+0.035
+0.86%
5.04
400.00
1.67K
64.73M
15.75M
7.60
0.02
6.720
2.660
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
๎
0.00
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
๎
0.00
12.140
-0.350
-2.80%
7.05
817.19K
9.92M
3.61B
297.56M
5.64
53.96
16.700
6.140
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%
๎
0.00
0.310
-0.025
-7.46%
5.79
11.69K
3.76K
10.21M
32.95M
21.79
0.10
2.570
0.295
0.00
-14.37%
-24.39%
-48.33%
-55.52%
-85.24%
-87.50%
-78.77%
๎
0.00
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
4.170
1.630
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
๎
0.00
3.540
+0.135
+3.96%
4.75
100.00
345.00
3.47M
980.00K
8.22
0.00
23.000
1.840
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
๎
0.00
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
1143.000
184.200
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
๎
0.00
1.120
-0.040
-3.45%
0.00
35.08K
40.13K
34.06M
30.41M
8.19
0.19
2.260
0.689
0.00
-3.45%
-8.20%
-17.65%
+16.18%
-1.75%
-46.41%
-15.15%
๎
0.00
7.460
-0.050
-0.67%
4.66
300.00
2.23K
22.90M
3.07M
3.32
0.61
22.700
7.000
0.00
-0.53%
-3.49%
-3.99%
-23.33%
-44.74%
-57.13%
-49.59%
๎
0.00
10.210
0.000
0.00%
0.00
9.36K
95.49K
366.95M
35.94M
0.19
0.05
10.920
10.020
0.00
+0.20%
+0.10%
-0.29%
-0.24%
-0.20%
-0.29%
+1.09%
๎
2362
LivaNova PLC
LIVN
0.00
80.620
-0.280
-0.35%
7.29
23.75K
1.91M
4.44B
55.09M
2.59
17.65
85.760
48.820
0.00
+3.17%
+4.33%
+4.42%
+0.60%
+39.99%
+48.53%
+31.03%
๎
0.00
31.685
+0.035
+0.11%
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
32.410
25.680
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
๎
0.00
10.290
+0.010
+0.10%
0.00
2.90K
29.84K
161.45M
15.69M
0.09
0.14
10.300
9.890
0.00
-0.10%
+0.29%
+0.59%
+1.48%
+2.59%
+3.68%
+3.73%
๎
0.00
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
106.055
74.380
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
๎
0.00
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
189.300
129.120
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
๎
0.00
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
130.500
2.400
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
๎
0.00
99.570
-0.470
-0.47%
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
109.750
76.935
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
๎
0.00
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
114.950
40.740
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
๎
0.00
2.600
0.000
0.00%
6.53
0.00
0.00
2.96M
14.12M
19.59
3.23
5.140
0.180
0.00
-6.81%
+1646.14%
+1229.92%
+943.34%
+515.82%
-47.26%
+485.72%
๎