๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
2311
F5 Inc
FFIV
0.00
461.595
+6.175
+1.36%
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
483.300
223.760
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
๎
0.00
2.110
-0.080
-3.65%
4.34
5.66K
11.86K
55.20M
26.16M
10.04
0.15
12.490
1.575
0.00
-7.46%
-4.09%
-1.40%
-11.35%
-0.94%
-29.67%
-23.83%
๎
0.00
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
13.560
4.770
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
๎
0.00
16.750
+0.060
+0.36%
0.00
34.08K
568.71K
2.84B
169.33M
6.56
23.66
30.098
15.020
0.00
+3.01%
+5.48%
+6.96%
-24.55%
-41.13%
-41.13%
-41.13%
๎
2315
Lifeward Ltd
LFWD
0.00
5.810
-0.250
-4.13%
5.81
0.00
0.00
16.44M
2.83M
8.08
0.00
9.610
4.200
0.00
-2.02%
-6.59%
-16.04%
-17.00%
-17.88%
-25.28%
-16.09%
๎
2316
Lucas GC Ltd
LGCL
0.00
1.420
-0.170
-10.69%
3.23
3.90K
5.63K
1.85M
1.30M
22.32
0.19
5.110
4.000
0.00
-14.46%
-32.06%
-50.87%
-99.09%
-99.37%
-99.60%
-99.48%
๎
0.00
10.450
+0.200
+1.95%
6.10
7.73K
79.26K
133.86M
12.81M
3.26
0.39
14.700
7.943
0.00
+2.05%
+1.36%
+15.21%
-11.37%
-6.70%
+10.35%
+2.55%
๎
0.00
0.561
-0.064
-10.24%
6.23
167.87K
95.95K
2.17M
3.86M
15.20
0.13
10.250
9.900
0.00
-16.89%
-48.53%
-60.21%
-90.54%
-98.88%
-99.76%
-99.63%
๎
0.00
2.490
+0.010
+0.40%
0.74
600.00
1.44K
20.68M
8.31M
13.71
0.04
9.540
39.240
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
๎
0.00
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
66.250
33.550
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
๎
2321
LGL Group Inc
LGL
0.00
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
7.880
5.450
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
๎
0.00
88.870
+1.700
+1.95%
5.34
15.73K
1.39M
1.02B
11.47M
9.84
0.09
90.510
26.000
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
๎
2323
Legence Corp
LGN
0.00
37.030
+0.960
+2.66%
7.07
223.31K
8.30M
4.00B
108.08M
8.12
50.62
107.238
33.010
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
๎
0.00
308.300
+4.770
+1.57%
7.56
5.03K
1.54M
6.15B
19.94M
3.59
0.02
326.630
175.890
0.00
+3.71%
-0.91%
-1.85%
+7.22%
+32.72%
+62.29%
+63.06%
๎
2325
Largo Inc
LGO
0.00
0.384
-0.024
-5.88%
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
1.925
0.378
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
๎
0.00
10.575
+0.005
+0.05%
0.00
7.00K
73.99K
330.65M
31.27M
0.00
9.41
10.590
10.160
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
๎
0.00
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
7.600
4.750
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
๎
0.00
1.020
-0.030
-2.86%
4.54
1.57K
1.63K
16.86M
16.53M
10.95
0.00
15.661
0.530
0.00
+25.46%
+7.03%
-0.97%
+18.88%
-13.56%
-90.14%
-86.65%
๎
0.00
1.390
-0.010
-0.71%
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
2.428
1.380
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
๎
0.00
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
13.250
5.650
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
๎
2331
Femasys Inc
FEMY
0.00
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
6.285
5.700
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
๎
0.00
3.870
-0.930
-19.38%
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
7.740
1.120
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
๎
2333
Li Auto Inc
LI
0.00
11.350
-0.040
-0.35%
6.35
358.10K
4.07M
11.09B
977.27M
3.42
45.67
21.500
10.660
0.00
+0.53%
-0.44%
-3.07%
-16.73%
-36.16%
-47.36%
-32.96%
๎
0.00
67.280
+3.100
+4.83%
6.71
7.20K
481.49K
758.25M
11.27M
12.15
0.02
89.760
26.050
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
๎
0.00
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
9.494
0.705
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
๎
0.00
0.250
+0.068
+37.36%
4.61
0.00
0.00
230.00K
920.00K
--
--
73.080
0.121
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
๎
2337
AEye Inc
LIDR
0.00
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
3.050
0.810
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
๎
2338
Life360 Inc
LIF
0.00
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
3.59B
81.48M
6.01
14.95
100.140
37.010
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
๎
0.00
42.300
-0.800
-1.86%
7.47
56.16K
2.38M
2.75B
64.98M
7.88
14.60
44.990
1.670
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
๎
0.00
0.797
+0.097
+13.86%
0.00
0.00
0.00
8.81M
11.06M
11.11
0.14
1.460
0.610
0.00
+12.25%
+3.51%
+15.51%
-6.24%
-28.84%
+16.35%
-40.08%
๎