๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
1051
Dlocal Ltd
DLO
1.34
14.440
-0.620
-4.12%
6.51
824.66K
11.71M
4.16B
288.42M
9.86
115.00
16.150
10.462
0.19
-1.97%
-4.88%
+4.49%
-4.24%
+7.20%
-4.51%
+3.86%
๎
1.34
242.950
+1.060
+0.44%
7.82
237.37K
57.59M
26.73B
110.02M
1.94
79.89
247.918
168.349
3.26
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
๎
1.34
22.360
-0.530
-2.32%
6.86
371.56K
8.42M
2.73B
121.90M
6.29
62.90
40.884
19.998
0.30
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
๎
1.34
40.320
+0.170
+0.42%
6.95
826.79K
33.08M
16.74B
415.20M
4.01
72.52
69.338
32.647
0.54
-9.25%
-11.79%
-11.91%
-6.15%
-19.65%
+17.64%
-21.45%
๎
1.33
161.700
+0.110
+0.07%
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
165.788
121.734
2.16
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
๎
1.33
67.370
+0.310
+0.46%
6.98
5.93K
397.35K
787.56M
11.69M
2.65
0.05
89.957
55.869
0.90
+2.50%
+0.01%
-0.30%
-16.68%
-14.15%
+17.27%
-0.50%
๎
1.33
47.870
-0.970
-1.99%
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
50.750
27.979
0.64
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%
๎
1.33
29.990
+0.260
+0.87%
5.11
1.11K
33.27K
136.15M
4.54M
4.64
0.02
30.705
15.426
0.40
+12.24%
+10.38%
+10.22%
+11.32%
+29.26%
+92.16%
+63.51%
๎
1059
Terex Corp
TEX
1.33
51.040
-0.250
-0.49%
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
74.499
41.369
0.68
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
๎
1.33
172.060
+0.570
+0.33%
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
209.120
158.244
2.29
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
๎
1.32
44.515
+0.115
+0.26%
6.65
41.21K
1.84M
4.73B
106.16M
3.49
17.98
56.994
15.327
0.59
+0.76%
-5.43%
-7.89%
-5.66%
+14.20%
+153.14%
+159.34%
๎
1.32
26.500
+0.500
+1.92%
4.49
0.00
0.00
920.35M
34.73M
5.17
0.43
123.425
8.274
0.30
+17.31%
+18.30%
+16.10%
+41.29%
+97.90%
+97.42%
+208.13%
๎
1063
Sprott Inc
SII
1.32
105.850
+0.620
+0.59%
5.26
4.08K
430.62K
2.72B
25.71M
2.92
0.04
168.526
77.730
1.40
-1.38%
-7.71%
-12.05%
+3.11%
-15.96%
+34.54%
+9.08%
๎
1.31
189.180
+1.790
+0.96%
6.93
58.82K
11.23M
6.37B
33.68M
6.49
0.07
354.280
79.133
2.48
-12.92%
-23.39%
-31.97%
-25.25%
-20.32%
+86.25%
+105.69%
๎
1.31
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
6.176
4.809
0.08
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
๎
1.31
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
182.106
137.854
2.08
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
๎
1.30
878.030
+7.430
+0.85%
5.97
8.68K
7.63M
8.08B
9.20M
2.21
28.82
978.313
573.017
11.50
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
๎
1068
Evercore Inc
EVR
1.30
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
385.538
245.470
3.36
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
๎
1.30
78.470
+4.060
+5.46%
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
82.270
25.441
1.02
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
๎
1.30
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
174.254
121.386
2.08
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
๎
1.29
9.240
-0.020
-0.22%
6.46
5.31K
49.23K
172.42M
18.66M
4.32
0.06
19.826
7.748
0.12
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
๎
1.29
493.600
+1.410
+0.29%
7.07
238.16K
117.88M
43.60B
88.33M
2.52
170.14
572.560
419.522
6.40
+2.75%
-1.28%
-0.52%
-9.29%
+4.32%
+3.20%
+1.65%
๎
1.29
18.540
+0.860
+4.86%
6.68
7.47K
136.54K
275.88M
14.88M
7.57
0.03
23.083
9.254
0.24
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
๎
1.29
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
181.089
111.002
2.00
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%
๎
1.29
197.640
+0.850
+0.43%
5.96
20.13K
3.99M
232.78B
1.18B
2.28
28.76
248.900
166.100
2.56
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%
๎
1.29
21.690
+0.140
+0.65%
7.35
269.75K
5.89M
4.04B
186.49M
6.54
18.04
36.142
15.321
0.28
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
๎
1.28
58.200
+0.840
+1.46%
5.11
980.00
57.14K
6.79B
116.73M
4.81
0.01
60.130
20.964
0.75
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%
๎
1.28
108.820
+0.150
+0.14%
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
65.742
1.40
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
๎
1.28
35.110
-0.300
-0.85%
6.84
17.92K
634.56K
557.55M
15.88M
6.14
0.06
51.836
30.110
0.45
+0.06%
+1.89%
+11.89%
-12.79%
-25.85%
-22.55%
-16.36%
๎
1080
Tenaris SA
TS
1.27
59.310
+1.080
+1.85%
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
64.595
35.946
0.75
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
๎