๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
10.340
0.000
0.00%
0.00
5.10K
52.73K
485.46M
46.95M
0.14
0.02
10.350
9.980
0.00
+0.19%
+0.10%
+0.19%
+0.98%
+2.02%
+3.09%
+3.09%
๎
0.00
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
14.280
10.140
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
๎
0.00
14.460
+1.680
+13.15%
5.55
16.71K
241.17K
43.24M
2.99M
16.74
0.29
25.700
6.540
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
๎
0.00
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
3.680
0.661
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
๎
3455
ETSY Inc
ETSY
0.00
85.430
-1.500
-1.73%
6.89
412.01K
35.19M
7.84B
91.78M
8.08
61.10
91.120
44.000
0.00
+0.20%
+11.05%
+23.95%
+4.59%
+35.71%
+13.06%
+54.09%
๎
0.00
9.980
+0.040
+0.40%
0.00
200.00
2.00K
199.60M
20.00M
0.40
1.01
10.000
9.770
0.00
-0.10%
+0.30%
+0.40%
+1.32%
+1.11%
+1.11%
+1.11%
๎
0.00
1.710
-0.700
-29.05%
4.50
18.51K
31.92K
83.31M
48.72M
49.79
0.71
2.750
0.390
0.00
-17.79%
+19.58%
+4.27%
+61.32%
+193.31%
+133.29%
+246.15%
๎
3458
Entergy Corp
ETR
0.00
107.500
+0.160
+0.15%
6.88
564.34K
60.69M
51.36B
477.78M
0.99
82.60
117.747
89.254
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%
๎
0.00
23.520
-0.400
-1.67%
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
44.210
23.270
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
๎
0.00
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
14.270
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
๎
3461
Elastic NV
ESTC
0.00
106.290
+3.860
+3.77%
6.87
466.12K
49.30M
11.26B
105.98M
9.84
106.25
108.000
42.050
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
๎
0.00
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
97.590
47.000
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
๎
0.00
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.807
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
๎
0.00
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
3.150
0.240
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
๎
0.00
19.670
+1.430
+7.84%
5.39
43.04K
837.82K
518.50M
26.36M
9.59
0.08
27.420
16.990
0.00
+12.66%
-9.23%
-8.04%
-12.15%
-9.94%
-9.94%
-9.94%
๎
0.00
8.450
+0.460
+5.76%
0.00
541.41K
4.57M
1.85B
219.40M
13.14
65.54
20.700
7.650
0.00
-4.95%
-27.90%
-28.87%
-17.64%
-54.93%
-54.93%
-54.93%
๎
3467
EQPT.NB
EQPT
0.00
16.260
+0.250
+1.56%
0.00
182.75K
2.97M
4.12B
253.38M
6.38
20.73
35.500
13.000
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%
๎
0.00
0.900
-0.014
-1.53%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
21.000
0.830
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
๎
0.00
2.150
-0.280
-11.52%
0.00
3.98K
8.76K
306.51M
142.56M
13.95
0.06
34.000
2.060
0.00
-10.42%
-31.75%
-44.44%
-60.91%
-85.66%
-85.66%
-85.66%
๎
0.00
1.090
-0.010
-0.91%
0.00
396.57K
417.28K
431.26M
395.65M
11.81
0.87
10.170
1.030
0.00
-6.84%
-27.33%
-28.76%
-60.79%
-88.76%
-88.76%
-88.76%
๎
0.00
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
12.480
0.570
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
๎
0.00
2.730
0.000
0.00%
6.49
19.90K
55.99K
76.74M
28.11M
8.97
42.15
7.150
2.484
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
๎
0.00
10.300
+0.020
+0.19%
0.00
320.00
3.29K
162.53M
15.78M
0.00
0.08
10.300
9.900
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
๎
0.00
1.410
-0.020
-1.40%
0.00
19.55K
27.39K
884.35M
627.20M
8.32
0.03
24.085
1.280
0.00
-8.44%
-4.08%
-55.94%
-61.48%
-85.13%
-86.58%
-87.18%
๎
0.00
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
4.110
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
๎
0.00
24.900
+1.370
+5.82%
0.00
10.51K
263.08K
480.62M
19.30M
9.56
0.16
102.800
23.110
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
๎
0.00
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
7.690
4.010
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
๎
0.00
13.170
+0.370
+2.89%
0.00
1.19K
15.36K
53.21M
4.04M
9.35
0.59
23.400
0.000
0.00
+5.36%
-5.18%
-12.20%
-24.44%
+820.98%
--
--
๎
0.00
0.963
-0.007
-0.72%
0.00
300.00
288.90
12.36M
12.83M
6.90
0.02
2.830
0.398
0.00
-10.83%
-4.65%
+96.93%
+7.00%
+10.06%
-61.79%
-16.26%
๎