๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
14.030
-1.130
-7.45%
0.00
88.58K
1.26M
191.40M
13.64M
8.90
0.13
23.050
3.030
0.00
-11.71%
-12.69%
-10.69%
-8.90%
-11.03%
+348.24%
-36.11%
๎
0.00
0.240
0.000
0.00%
0.00
37.31K
9.06K
8.92M
37.16M
7.91
0.15
1.450
0.177
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
๎
0.00
4.885
+0.235
+5.05%
6.34
2.52K
12.58K
249.04M
50.98M
14.62
0.08
8.800
4.280
0.00
+7.84%
+9.28%
+1.98%
-9.70%
-33.36%
-23.67%
-39.54%
๎
0.00
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
9.500
2.625
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
๎
3395
Alset Inc
AEI
0.00
0.588
+0.029
+5.19%
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
3.979
0.552
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
๎
0.00
56.600
+1.290
+2.33%
7.26
192.96K
10.89M
1.85B
32.66M
9.85
0.08
147.400
18.700
0.00
-10.63%
-27.60%
-42.53%
-29.23%
-37.93%
+125.14%
+180.34%
๎
0.00
7.870
-0.990
-11.17%
4.81
10.30K
83.99K
149.61M
19.01M
16.93
0.04
30.600
4.400
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%
๎
0.00
10.100
0.000
0.00%
0.00
0.00
0.00
316.23M
31.31M
0.19
0.22
10.100
9.780
0.00
+0.00%
+0.10%
+0.60%
+1.30%
+1.92%
+1.92%
+1.92%
๎
0.00
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
11.970
2.560
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
๎
0.00
2.730
-0.440
-13.88%
0.00
916.00
2.71K
4.50M
1.65M
23.65
0.01
24.229
3.720
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
๎
0.00
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
47.450
12.225
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
๎
0.00
121.170
-0.640
-0.53%
7.42
18.23K
2.23M
2.26B
18.67M
1.97
44.19
124.440
87.950
0.00
+5.22%
+4.93%
+8.28%
+4.93%
+23.09%
-0.24%
+12.83%
๎
0.00
9.600
-0.170
-1.74%
6.45
19.50K
189.20K
338.98M
35.31M
4.40
31.89
18.190
9.000
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
๎
0.00
6.550
+0.120
+1.87%
6.89
198.92K
1.31M
533.69M
81.48M
4.58
63.10
19.980
6.285
0.00
+1.87%
-6.83%
-3.68%
-23.03%
-57.19%
-34.30%
-24.63%
๎
3405
Autodesk Inc
ADSK
0.00
249.450
-2.750
-1.09%
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
320.000
185.500
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
๎
0.00
9.280
-0.420
-4.33%
1.66
9.15K
87.44K
697.76M
75.19M
5.97
0.19
13.500
8.785
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
๎
0.00
26.270
+0.760
+2.98%
7.51
153.51K
4.01M
4.19B
159.60M
10.31
0.10
30.740
12.000
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
๎
3408
Adient PLC
ADNT
0.00
16.750
+0.140
+0.84%
7.15
177.01K
2.96M
1.29B
77.10M
6.20
88.69
27.320
15.910
0.00
-4.83%
-3.12%
-2.05%
-20.39%
-18.96%
-29.00%
-12.62%
๎
0.00
11.065
+0.385
+3.60%
7.32
439.37K
4.84M
2.48B
223.98M
5.10
65.55
20.458
7.210
0.00
-0.04%
+8.69%
+9.34%
+30.79%
+7.95%
-29.07%
-39.34%
๎
0.00
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
205.000
5.250
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
๎
0.00
0.097
-0.006
-5.83%
7.03
29.97K
2.89K
2.66M
27.44M
16.50
0.03
1.690
0.083
0.00
-19.17%
-26.52%
-43.27%
-74.34%
-90.10%
-92.54%
-90.67%
๎
0.00
1.510
+0.070
+4.86%
6.26
378.94K
570.12K
192.78M
127.67M
10.76
0.39
4.980
0.780
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
๎
3413
Adobe Inc
ADBE
0.00
258.620
-5.200
-1.97%
6.93
937.68K
241.56M
100.65B
389.20M
6.61
89.08
363.700
190.120
0.00
+4.67%
+8.60%
+11.95%
+3.28%
+1.17%
-27.72%
-26.11%
๎
3414
Adagene Inc
ADAG
0.00
2.490
+0.080
+3.32%
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
4.850
1.300
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
๎
0.00
10.070
+0.010
+0.10%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
10.730
9.850
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
๎
0.00
1.085
-0.050
-4.41%
4.63
4.28K
4.75K
6.03M
5.56M
4.84
0.11
7.539
1.069
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
๎
0.00
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
10.510
4.065
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
๎
0.00
0.528
+0.053
+11.16%
0.00
1.00K
512.12
12.68M
24.01M
22.31
0.00
7.900
0.410
0.00
-11.85%
-18.01%
-28.26%
-52.43%
-82.80%
-92.74%
-91.37%
๎
0.00
4.160
-0.050
-1.19%
6.72
36.83K
154.67K
415.53M
99.89M
2.85
0.24
5.270
3.240
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
๎
0.00
1.720
-0.010
-0.58%
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
3.560
1.270
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
๎