検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2851
Hartford Quality Value ETF
ACVU
31.296
-0.065
-0.21%
385.00
12.06K
0.20
32.580
28.870
-1.06%
-1.18%
-3.32%
+0.27%
+6.56%
+6.56%
+6.56%
2852
Columbia Multi-Sector Municipal Income ETF
MUST
19.240
-0.040
-0.21%
9.60K
184.77K
0.04
20.641
19.230
-2.19%
-2.04%
-4.07%
-6.49%
-4.39%
-2.62%
-4.30%
2853
SP Funds S&P World (ex-US) ETF
SPWO
33.620
-0.070
-0.21%
3.35K
112.19K
19.57
35.382
25.253
+1.88%
+1.97%
-0.21%
-2.62%
+19.22%
+29.55%
+23.96%
2854
Fidelity Enhanced Mid Cap Core ETF
FMDE
40.755
-0.085
-0.21%
105.67K
4.30M
42.81
42.970
34.039
-1.03%
-0.67%
-3.99%
+0.43%
+12.23%
+15.10%
+12.65%
2855
BCPL.NB
BCPL
23.970
-0.050
-0.21%
3.20K
76.63K
0.02
26.025
0.000
-1.03%
-0.66%
-2.29%
-2.76%
-1.63%
--
--
2856
Dimensional Global ex US Core Fixed Income ETF
DFGX
51.145
-0.107
-0.21%
5.06K
258.84K
0.02
52.359
51.110
-0.85%
-0.29%
-1.90%
-2.94%
-1.00%
-0.58%
-1.17%
2857
DFA Dimensional US Small Cap Value ETF
DFSV
38.220
-0.080
-0.21%
65.38K
2.50M
0.04
40.950
29.984
-2.52%
-3.34%
-4.52%
-1.47%
+8.93%
+21.69%
+17.01%
2858
iShares S&P Small-Cap 600 Growth ETF
IJT
162.270
-0.340
-0.21%
2.85K
461.20K
0.02
179.680
132.191
-0.69%
-2.05%
-6.40%
-9.14%
+10.66%
+16.63%
+15.30%
2859
ProShares Large Cap Core Plus
CSM
87.335
-0.183
-0.21%
504.00
44.02K
0.25
90.270
72.588
-0.28%
+0.01%
-1.22%
+2.49%
+15.50%
+16.86%
+10.22%
2860
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.480
-0.110
-0.21%
2.33K
122.18K
0.19
52.222
50.654
-0.40%
-0.16%
-1.42%
-1.30%
+2.06%
+1.52%
+1.54%
2861
Horizon International Managed Risk ETF
SFTX
30.995
-0.065
-0.21%
6.10K
189.14K
0.13
32.970
24.979
-0.66%
-0.66%
-1.54%
-0.33%
+15.05%
+22.74%
+20.80%
2862
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.814
-0.050
-0.21%
1.40K
33.32K
0.04
24.871
21.902
-0.14%
+0.10%
+2.80%
+5.18%
+8.23%
+6.01%
+5.16%
2863
Counterpoint Quantitative Equity ETF
CPAI
52.150
-0.110
-0.21%
4.13K
215.92K
0.06
53.960
36.970
-0.95%
+1.52%
-0.46%
+0.37%
+22.56%
+35.86%
+30.05%
2864
iShares Gold Trust Micro
IAUM
42.590
-0.090
-0.21%
490.00K
20.83M
112.05
55.270
37.410
-1.66%
-1.14%
-6.99%
+6.45%
-8.55%
+14.03%
-0.93%
2865
Gadsden Dynamic Multi-Asset ETF
GDMA
41.170
-0.087
-0.21%
2.08K
85.37K
0.16
44.980
36.465
-0.73%
-2.01%
-3.17%
-5.17%
+1.06%
+11.27%
+6.80%
2866
Schwab U.S. Small-Cap ETF
SCHA
33.090
-0.070
-0.21%
485.66K
16.03M
0.12
36.200
26.230
-0.69%
-1.66%
-4.67%
-8.41%
+12.42%
+20.94%
+16.68%
2867
Amplify AI Powered Equity ETF
AIEQ
49.548
-0.105
-0.21%
0.00
0.00
--
51.564
41.900
-0.17%
+0.30%
-2.32%
+0.22%
+13.63%
+12.21%
+9.75%
2868
CoinShares Bitcoin and Ether ETF
BTF
23.118
-0.049
-0.21%
100.00
2.35K
0.03
26.468
24.740
+8.07%
+8.19%
+5.92%
+51.41%
+22.75%
-71.71%
-10.85%
2869
BNY Mellon Concentrated International ETF
BKCI
52.162
-0.111
-0.21%
0.00
0.00
0.07
55.310
47.830
-0.35%
-0.53%
-3.72%
-3.36%
+5.05%
+4.61%
+1.15%
2870
Direxion Daily Financial Bull 3X Shares
FAS
150.060
-0.320
-0.21%
8.64K
1.29M
0.01
187.250
106.523
-7.05%
-12.08%
-18.66%
+1.96%
+25.86%
-6.27%
-10.08%
2871
First Trust NASDAQ Bank ETF
FTXO
39.360
-0.084
-0.21%
5.17K
202.71K
0.07
44.120
0.000
-3.34%
-6.38%
-6.35%
-4.77%
+8.10%
+11.39%
+5.02%
2872
SPDR MSCI EAFE StrategicFactors ETF
QEFA
98.310
-0.210
-0.21%
0.00
0.00
0.03
102.400
83.915
-1.67%
-1.12%
-3.59%
+2.39%
+5.90%
+16.98%
+10.11%
2873
Principal Active High Yield ETF
YLD
18.640
-0.040
-0.21%
9.70K
180.73K
17.19
18.077
18.605
-1.06%
-0.80%
-1.39%
-0.52%
+2.16%
+3.38%
+2.90%
2874
SmartETFs Dividend Builder ETF
DIVS
33.413
-0.072
-0.22%
416.00
13.91K
4.73
35.095
29.526
-0.75%
-0.54%
-4.39%
+1.93%
+9.90%
+12.01%
+9.18%
2875
WisdomTree Inflation Plus Fund
WTIP
37.085
-0.080
-0.22%
190.00
7.07K
0.04
43.672
29.755
-0.50%
-1.38%
+0.56%
+7.98%
+0.55%
+25.16%
+13.69%
2876
Counterpoint High Yield Trend ETF
HYTR
20.830
-0.045
-0.22%
2.00K
41.75K
0.07
20.877
20.810
-1.26%
-1.28%
-2.33%
-1.52%
-0.01%
+0.44%
-0.98%
2877
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.379
-0.176
-0.22%
100.00
8.14K
0.07
83.210
63.104
+0.24%
+0.16%
-0.55%
+1.83%
+19.24%
+30.16%
+24.61%
2878
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
41.510
-0.090
-0.22%
124.47K
5.17M
0.08
40.446
41.480
-0.77%
-0.67%
-1.39%
-0.43%
+1.23%
+3.01%
+1.41%
2879
JPMorgan BetaBuilders International Equity ETF
BBIN
78.330
-0.170
-0.22%
50.17K
3.93M
1.33
81.760
66.374
-1.89%
-1.33%
-3.75%
+0.32%
+7.33%
+17.59%
+10.05%
2880
iShares Intl Developed Small Cap Value Factor ETF
ISVL
53.738
-0.117
-0.22%
3.25K
174.64K
0.41
55.410
42.251
-1.63%
-0.77%
-1.62%
+6.73%
+13.06%
+24.91%
+15.16%