検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
26.330
-0.050
-0.19%
3.25K
85.52K
0.08
26.460
18.890
+0.23%
+0.08%
+2.77%
+3.15%
+16.04%
+34.47%
+37.13%
2762
RH Tactical Outlook ETF
RHTX
19.971
-0.038
-0.19%
0.00
0.00
1.64
20.600
17.464
-0.24%
+0.19%
-2.53%
+0.58%
+7.47%
+12.69%
+6.76%
2763
FT Vest US Equity Buffer ETF - August
FAUG
57.800
-0.110
-0.19%
13.00K
751.01K
0.04
58.170
50.670
+0.43%
+0.95%
+0.29%
+2.29%
+10.90%
+12.23%
+9.16%
2764
John Hancock Disciplined Value Select ETF
JDVL
31.490
-0.060
-0.19%
3.68K
115.69K
27.24
32.890
25.281
-0.57%
-0.76%
-3.46%
-0.47%
+14.89%
+21.51%
+16.80%
2765
THMR.NB
THMR
26.180
-0.050
-0.19%
1.33K
34.92K
0.12
27.760
24.471
+1.97%
+2.40%
+2.95%
+3.21%
+3.99%
+3.99%
+3.99%
2766
Direxion Daily S&P 500 Bull 3X Shares
SPXL
287.000
-0.550
-0.19%
130.65K
37.40M
35.88
303.180
167.715
+2.22%
+3.90%
+0.12%
+6.03%
+51.66%
+41.01%
+30.65%
2767
iShares Global REIT ETF
REET
26.090
-0.050
-0.19%
400.83K
10.48M
58.51
29.060
24.352
-1.51%
-2.98%
-7.05%
-5.54%
+2.76%
+6.55%
+5.83%
2768
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.348
-0.062
-0.19%
617.00
19.95K
0.55
34.300
24.128
-2.48%
-1.80%
-3.52%
+1.26%
+15.57%
+25.61%
+22.21%
2769
Brookstone Value Stock ETF
BAMV
36.500
-0.070
-0.19%
2.43K
88.59K
0.19
38.450
30.617
-1.77%
-2.35%
-5.07%
+4.08%
+12.35%
+17.77%
+13.58%
2770
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.912
-0.113
-0.19%
600.00
35.32K
0.13
61.200
48.907
-1.02%
-1.23%
-3.06%
+3.00%
+16.33%
+25.00%
+19.38%
2771
Nuveen Short-Term REIT ETF
NURE
29.650
-0.057
-0.19%
800.00
23.66K
0.33
33.314
26.605
-1.94%
-2.24%
-7.61%
-8.32%
+7.87%
+7.97%
+7.77%
2772
Cohen & Steers Preferred & Income Opptys Actv ETF
CSPF
25.481
-0.049
-0.19%
28.51K
728.91K
0.50
26.317
24.801
-0.54%
-0.66%
-1.50%
-1.39%
+1.42%
+3.08%
+1.94%
2773
Invesco International Corporate Bond ETF
PICB
22.330
-0.043
-0.19%
1.97K
43.91K
0.05
24.089
22.290
-1.93%
-2.28%
-4.08%
-3.03%
-2.08%
-2.37%
-4.41%
2774
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT
20.770
-0.040
-0.19%
8.74K
181.58K
0.11
20.429
20.164
-1.21%
-1.47%
-1.89%
-0.66%
+1.05%
+2.48%
+0.79%
2775
Invesco New York AMT-Free Municipal Bond ETF
PZT
20.750
-0.040
-0.19%
6.82K
141.71K
0.17
22.602
20.750
-1.89%
-1.24%
-5.68%
-8.13%
-5.19%
-3.23%
-4.64%
2776
NETLease Corporate Real Estate ETF
NETL
24.380
-0.047
-0.19%
0.00
0.00
0.00
28.211
22.716
-1.80%
-4.84%
-7.99%
-7.98%
-0.86%
+4.84%
+6.10%
2777
Horizon Kinetics Blockchain Development ETF
BCDF
32.584
-0.063
-0.19%
0.00
0.00
--
36.270
29.010
+0.49%
-2.07%
-4.68%
+9.34%
+4.77%
+8.28%
+7.83%
2778
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.960
-0.060
-0.19%
7.31K
226.39K
6.82
32.030
24.751
-1.34%
-1.15%
-2.55%
+1.64%
+13.74%
+22.78%
+17.40%
2779
Mindful Conservative ETF
MFUL
22.157
-0.043
-0.19%
0.00
0.00
--
22.650
20.890
-0.72%
-0.82%
-2.13%
-1.16%
+2.16%
+2.38%
+1.92%
2780
iShares Global 100 ETF
IOO
144.180
-0.280
-0.19%
1.83K
264.00K
0.02
146.680
115.883
+0.13%
+1.13%
+0.69%
+5.55%
+18.82%
+22.93%
+14.42%
2781
Capital Group High Yield Bond ETF
CGHY
24.692
-0.048
-0.19%
2.40K
59.28K
0.08
24.903
24.680
-1.01%
-0.94%
-2.14%
-1.59%
+0.35%
+2.20%
+0.63%
2782
Fidelity Emerging Markets Multifactor ETF
FDEM
35.970
-0.070
-0.19%
17.82K
642.36K
0.40
37.853
28.518
-0.54%
-1.10%
-0.80%
-0.99%
+15.38%
+22.97%
+18.34%
2783
VBCD.NB
VBCD
73.410
-0.143
-0.19%
1.00K
73.49K
14.18
74.931
73.410
-0.82%
-0.91%
-1.97%
-1.77%
-1.30%
-0.31%
-0.31%
2784
FT Vest US Equity Enh & Mod Buffer ETF - Mar
XMAR
43.585
-0.085
-0.19%
400.00
17.44K
0.00
43.670
38.700
+0.27%
+0.52%
+0.54%
+1.99%
+6.83%
+11.38%
+9.15%
2785
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.999
-0.041
-0.19%
0.00
0.00
0.52
22.440
18.360
+0.16%
+1.27%
+1.25%
+1.44%
+7.25%
+6.76%
+6.76%
2786
ProShares S&P 500 Dynamic Buffer ETF
FB
45.521
-0.089
-0.20%
319.00
14.53K
0.24
49.670
40.237
-0.06%
+0.80%
+1.18%
+2.43%
+8.15%
+12.40%
+9.11%
2787
PGIM Portfolio Ballast ETF
PBL
33.580
-0.066
-0.20%
600.00
20.11K
0.24
34.370
29.561
+0.57%
+0.68%
-0.53%
+1.30%
+11.23%
+11.80%
+8.67%
2788
Mill City Ventures III Ltd
MCVT
27.455
-0.054
-0.20%
5.25K
143.80K
0.38
28.960
1.300
+0.15%
-0.51%
-2.89%
-3.28%
+9.59%
+1980.49%
+511.64%
2789
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.926
-0.118
-0.20%
100.00
6.00K
0.06
61.834
51.933
-0.65%
-0.53%
-1.46%
+0.54%
+6.14%
+15.14%
+9.46%
2790
ProShares Ultra Top QQQ Mega
QQUP
63.988
-0.126
-0.20%
2.50K
158.26K
3.59
70.145
40.016
+0.64%
+3.25%
+5.54%
+14.10%
+43.06%
+14.70%
+11.74%