検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
iShares Broad USD Floating Rate Loan ETF
USLN
50.605
-0.050
-0.10%
600.00
30.36K
2.15
52.632
50.340
-0.09%
+0.37%
+0.41%
+2.11%
+3.75%
+3.81%
+3.81%
2372
Obra Opportunistic Structured Products ETF
OOSP
10.110
-0.010
-0.10%
0.00
0.00
--
9.767
10.050
+0.00%
+0.19%
+0.20%
+0.96%
+2.58%
+5.47%
+3.87%
2373
Pacer Swan SOS Moderate January ETF
PSMD
35.185
-0.035
-0.10%
200.00
7.04K
0.51
35.310
31.350
+0.40%
+0.76%
+0.61%
+2.54%
+9.70%
+11.71%
+8.38%
2374
Harbor Mid Cap Core ETF
EPMB
26.120
-0.026
-0.10%
200.00
5.20K
2.49
27.264
21.316
+0.88%
+0.60%
-2.07%
-2.17%
+9.34%
+20.39%
+14.08%
2375
SLW Short Duration Income ETF
SLWS
100.455
-0.100
-0.10%
0.00
0.00
0.92
101.650
100.530
-0.17%
-0.10%
-0.69%
-0.56%
-0.61%
-0.61%
-0.61%
2376
Avantis US Small Cap Value ETF
AVUV
120.210
-0.120
-0.10%
140.97K
16.94M
0.12
128.629
92.644
-1.93%
-2.88%
-4.14%
-3.33%
+8.64%
+22.49%
+19.00%
2377
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
49.920
-0.050
-0.10%
0.00
0.00
--
49.160
49.890
-0.34%
-0.32%
-0.69%
-0.17%
+0.63%
+2.31%
+1.00%
2378
GIEQ.NB
GIEQ
41.702
-0.042
-0.10%
0.00
0.00
--
43.490
39.923
-1.35%
-0.75%
-3.52%
+0.83%
+2.98%
+2.98%
+2.98%
2379
NEOS Russell 2000 High Income ETF
IWMI
49.620
-0.050
-0.10%
119.78K
5.92M
87.68
52.590
42.988
-1.12%
-2.71%
-5.45%
-5.05%
+10.01%
+17.63%
+12.17%
2380
Simplify Managed Futures Strategy ETF
CTA
29.670
-0.030
-0.10%
23.38K
696.58K
0.04
32.125
25.268
-1.03%
-4.54%
+9.93%
+15.49%
-1.08%
+11.20%
+13.08%
2381
Schwab U.S. Broad Market ETF
SCHB
29.520
-0.030
-0.10%
1.59M
46.84M
90.89
30.150
24.216
+0.44%
+0.99%
-0.30%
+1.93%
+16.85%
+17.26%
+13.15%
2382
FlexShares STOXX US ESG Select Index Fund
ESG
181.032
-0.184
-0.10%
0.00
0.00
7.69
184.015
147.845
+0.36%
+0.76%
-0.32%
+2.98%
+18.55%
+19.63%
+14.88%
2383
PGIM Corporate Bond 0-5 Year ETF
PCS
49.145
-0.050
-0.10%
100.00
4.92K
0.00
48.671
49.145
-0.49%
-0.47%
-1.00%
-0.82%
+0.04%
+1.77%
+0.33%
2384
MRBL Enhanced Equity ETF
EDGE
52.060
-0.053
-0.10%
500.00
26.03K
0.87
52.390
42.170
+0.84%
+1.53%
+0.50%
+4.46%
+17.97%
+21.93%
+14.67%
2385
ProShares UltraPro QQQ
TQQQ
78.580
-0.080
-0.10%
4.25M
330.28M
35.22
60.352
37.234
+10.09%
+13.54%
+11.51%
-2.99%
+81.77%
+57.95%
+49.64%
2386
FTMS.NB
FTMS
9.750
-0.010
-0.10%
2.22K
21.59K
5.40
9.952
0.000
-0.51%
-0.51%
-1.34%
-1.15%
-0.10%
--
+0.39%
2387
DDFF.NB
DDFF
20.319
-0.021
-0.10%
2.77K
56.24K
0.79
20.400
18.610
+0.19%
+0.39%
+0.34%
+1.81%
+6.87%
+5.28%
+5.28%
2388
VanEck High Yield Muni ETF
HYD
48.300
-0.050
-0.10%
323.30K
15.59M
102.98
51.079
48.195
-1.43%
-1.29%
-3.53%
-5.13%
-2.74%
-0.50%
-2.69%
2389
Fidelity MSCI Financials Index ETF
FNCL
77.240
-0.080
-0.10%
1.87K
144.72K
0.01
83.350
67.489
-2.73%
-4.51%
-6.74%
+0.89%
+10.03%
+3.03%
+0.34%
2390
YieldMax Ultra Short Option Income Strategy ETF
SLTY
20.260
-0.021
-0.10%
1.27K
25.79K
0.12
22.673
20.150
-1.30%
-2.67%
-0.18%
-0.27%
-7.61%
-9.77%
-6.20%
2391
Pathfinder Focused Opportunities ETF
PFOE
22.159
-0.023
-0.10%
0.00
0.00
--
26.282
21.453
-0.45%
-0.68%
-5.49%
-3.94%
-0.39%
-10.90%
-10.90%
2392
Invesco India ETF
IMVP
19.250
-0.020
-0.10%
500.00
9.62K
0.01
23.332
18.910
-0.10%
-0.22%
-4.08%
-4.09%
-2.74%
-15.38%
-15.38%
2393
First Trust WCM International Equity ETF
WCMI
19.240
-0.020
-0.10%
116.56K
2.24M
46.38
20.240
15.608
-1.03%
-1.28%
-3.17%
-1.69%
+13.79%
+17.15%
+13.39%
2394
Russell Investments US Small Cap Equity ETF
RUSC
36.515
-0.038
-0.10%
100.00
3.65K
0.02
39.301
28.761
-1.56%
-1.91%
-4.86%
-6.48%
+12.63%
+21.79%
+17.33%
2395
iShares Short-Term California Muni Active ETF
CALI
49.903
-0.052
-0.10%
25.05K
1.25M
48.03
51.185
49.920
-0.47%
-0.38%
-0.82%
-0.65%
+0.10%
+1.12%
+0.49%
2396
Global X Zero Coupon Bond 2030 ETF
ZCBA
47.805
-0.050
-0.10%
0.00
0.00
--
49.594
47.805
-0.64%
-0.93%
-1.98%
-1.92%
-2.24%
-2.15%
-2.15%
2397
Ocean Park Domestic ETF
DUKQ
31.467
-0.033
-0.10%
0.00
0.00
0.26
32.488
26.360
+0.31%
+0.76%
-1.60%
-1.09%
+14.95%
+16.04%
+12.99%
2398
FT Vest International Equity Moderate Buffer ETF
YSEP
28.450
-0.030
-0.11%
3.19K
90.74K
0.10
28.780
25.010
-0.35%
+0.46%
+0.26%
+3.30%
+8.30%
+12.70%
+9.36%
2399
Innovator Growth-100 Power Buffer ETF - February
NFEB
31.170
-0.033
-0.11%
200.00
6.24K
0.06
31.280
25.802
+0.80%
+1.66%
+1.64%
+2.74%
+12.73%
+15.17%
+11.21%
2400
Amana Growth ETF
AMGR
25.477
-0.027
-0.11%
0.00
0.00
0.07
27.910
24.246
+1.83%
+2.57%
+0.88%
-0.45%
+2.01%
+2.01%
+2.01%