検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
FT Vest US Equity Enh & Mod Buffer ETF - June
XJUN
45.340
-0.035
-0.08%
726.00
32.92K
70.09
45.490
41.989
+0.27%
+0.67%
+0.40%
+2.05%
+5.13%
+7.75%
+5.57%
2252
iShares Convertible Bond ETF
ICVT
114.120
-0.090
-0.08%
63.44K
7.24M
0.09
126.131
93.235
+0.91%
+0.16%
-1.08%
-5.94%
+10.46%
+17.20%
+16.92%
2253
Capital Group Short Duration Inc. ETF
CGSD
25.360
-0.020
-0.08%
36.96K
937.75K
0.02
25.490
25.350
-0.55%
-0.67%
-1.21%
-0.67%
-0.01%
+1.79%
+0.31%
2254
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.650
-0.040
-0.08%
178.72K
9.05M
65.18
50.372
50.615
-0.24%
-0.22%
-0.39%
-0.07%
+0.56%
+1.84%
+1.12%
2255
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
18.975
-0.015
-0.08%
34.82K
661.71K
0.13
19.639
18.970
-0.81%
-0.97%
-2.01%
-1.97%
-2.03%
-0.72%
-1.98%
2256
iShares U.S. Technology ETF
IYW
264.310
-0.210
-0.08%
34.61K
9.12M
24.02
266.680
172.491
+3.48%
+5.59%
+7.15%
+4.79%
+42.62%
+36.74%
+32.45%
2257
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
62.880
-0.050
-0.08%
3.53K
221.74K
0.06
63.956
51.167
+0.62%
+1.29%
+0.16%
+2.91%
+17.66%
+16.90%
+12.43%
2258
FlexShares Quality Dividend Index Fund
QDF
90.434
-0.072
-0.08%
859.00
77.63K
0.04
93.890
76.642
-0.60%
-0.33%
-2.24%
+0.57%
+14.20%
+16.74%
+12.64%
2259
First Trust Large Cap Growth Alphadex Fund
FTC
177.898
-0.142
-0.08%
200.00
35.57K
0.03
194.137
0.000
+1.64%
+2.41%
-1.53%
-8.19%
+13.66%
+12.08%
+11.34%
2260
DLUX.NB
DLUX
50.095
-0.040
-0.08%
0.00
0.00
0.16
51.320
50.050
-0.19%
-0.11%
+0.26%
+0.83%
+2.00%
+2.00%
+2.00%
2261
Roundhill Ether Covered Call Strategy ETF
YETH
10.012
-0.008
-0.08%
1.73K
17.25K
0.02
16.087
6.842
+9.54%
+9.18%
+9.72%
+41.06%
+12.07%
-26.91%
-14.01%
2262
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.005
-0.020
-0.08%
200.00
4.99K
0.04
27.385
23.380
-0.93%
-2.38%
-2.78%
-4.60%
-2.23%
-2.23%
-2.23%
2263
Fidelity Low Duration Bond Factor ETF
FLDR
49.920
-0.040
-0.08%
11.24K
561.89K
0.09
48.587
49.920
-0.14%
-0.08%
-0.17%
+0.29%
+1.40%
+3.36%
+2.06%
2264
Global X Bitcoin Trend Strategy ETF
BTRN
27.454
-0.022
-0.08%
0.00
0.00
--
31.724
24.480
+7.71%
+6.61%
+4.95%
+11.85%
+1.50%
-5.60%
+0.00%
2265
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
24.840
-0.020
-0.08%
1.50K
37.20K
0.09
25.610
21.790
-0.64%
-0.68%
-2.09%
-1.00%
+6.93%
+11.39%
+8.76%
2266
iShares 1-3 Yr International Treasury Bond ETF
ISHG
74.225
-0.060
-0.08%
300.00
22.28K
0.01
77.720
73.470
-1.03%
-1.97%
-2.55%
-0.03%
+0.14%
-0.35%
-1.35%
2267
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
61.680
-0.050
-0.08%
12.28K
757.43K
0.12
65.800
52.427
-3.02%
-2.73%
-5.38%
+3.02%
+3.85%
+14.77%
+11.42%
2268
Schwab 1000 Index ETF
SCHK
36.910
-0.030
-0.08%
180.13K
6.64M
35.21
37.620
30.220
+0.52%
+1.12%
-0.11%
+2.36%
+17.07%
+17.31%
+13.14%
2269
Franklin Bitcoin ETF
EZBC
48.780
-0.040
-0.08%
19.19K
933.35K
93.55
73.160
33.550
+10.39%
+9.54%
+7.54%
+43.85%
+25.88%
-22.95%
-3.60%
2270
SPDR S&P 500 ETF
SPY
767.180
-0.630
-0.08%
5.21M
3.99B
39.76
779.370
627.663
+0.60%
+1.23%
+0.14%
+2.73%
+17.28%
+17.55%
+13.10%
2271
Principal Inflation Protection ETF
RIZE
24.280
-0.020
-0.08%
0.00
0.00
--
24.652
24.280
-0.49%
-1.10%
-1.34%
-0.90%
-1.21%
-1.21%
-1.21%
2272
MSBT.NB
MSBT
24.200
-0.020
-0.08%
82.97K
2.01M
23.62
24.900
16.635
+10.40%
+9.48%
+7.60%
+43.62%
+18.22%
+18.22%
+18.22%
2273
Liberty One Tactical Income ETF
LOTI
25.404
-0.021
-0.08%
0.00
0.00
0.35
26.174
24.616
-1.63%
-1.48%
-3.39%
-2.00%
-0.37%
+2.72%
+2.27%
2274
TROT.NB
TROT
24.170
-0.020
-0.08%
0.00
0.00
--
24.630
24.190
-0.74%
-0.92%
-1.59%
-1.26%
-1.59%
-1.59%
-1.59%
2275
BondBloxx B Rated USD High Yield Corp Bd ETF
XB
38.400
-0.032
-0.08%
0.00
0.00
0.05
37.403
38.432
-0.96%
-0.86%
-1.62%
-0.52%
+1.66%
+3.60%
+1.80%
2276
MC Trio Equity Buffered ETF
TRIO
65.895
-0.055
-0.08%
0.00
0.00
--
66.860
59.391
+0.17%
+0.53%
-0.06%
+1.73%
+8.40%
+1.74%
+7.87%
2277
iShares Exponential Technologies ETF
XT
83.750
-0.070
-0.08%
772.00
64.67K
0.01
84.420
65.181
+2.01%
+4.02%
+1.89%
+1.35%
+22.50%
+27.95%
+20.62%
2278
DFA Dimensional US Equity Market ETF
DFUS
83.640
-0.070
-0.08%
23.06K
1.93M
0.03
85.270
68.423
+0.61%
+1.16%
-0.04%
+2.08%
+17.18%
+17.59%
+13.31%
2279
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.475
-0.023
-0.08%
0.00
0.00
--
30.070
24.470
-1.91%
-2.85%
-3.04%
+6.20%
-0.10%
+12.07%
+3.61%
2280
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.640
-0.040
-0.08%
2.84K
135.07K
11.56
49.210
39.640
+0.08%
+0.51%
-1.41%
+2.17%
+15.34%
+14.41%
+10.20%