検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Leverage Shares 2X Long HPE Daily ETF
HPEL
21.500
+0.870
+4.22%
49.21K
1.06M
0.17
23.690
10.450
+19.61%
+7.21%
+27.59%
+70.19%
+39.16%
+39.16%
+39.16%
62
ACLZ.NB
ACLZ
9.751
+0.394
+4.21%
800.00
7.30K
2.64
30.580
7.608
+19.87%
-2.97%
-19.46%
-65.07%
-62.41%
-62.41%
-62.41%
63
Defiance Daily Target 2X Long RKT ETF
RKTL
9.893
+0.393
+4.14%
0.00
0.00
--
43.624
12.100
+4.14%
-8.79%
+16.10%
+3.82%
-38.25%
-74.40%
-74.40%
64
Tradr 2X Long WDC Daily ETF
WDCX
18.980
+0.740
+4.06%
225.37K
4.07M
0.11
37.667
14.080
+28.15%
-5.25%
+7.86%
-56.90%
+72.81%
+106.77%
+106.77%
65
Direxion Daily GOOGL Bear 1X Shares
GGLS
59.172
+2.185
+3.83%
1.83K
107.56K
0.02
64.370
50.365
+0.72%
-2.90%
+1.80%
+2.35%
-15.49%
-31.93%
-12.25%
66
Direxion Daily Semiconductor Bear 3X Shares
SOXS
33.660
+1.240
+3.82%
7.99M
272.61M
46.26
73.300
32.630
-32.77%
-22.09%
-30.42%
-9.44%
-90.60%
-96.77%
-94.56%
67
Leverage Shares 2X Long PBR Daily ETF
PBRG
47.027
+1.724
+3.81%
700.00
33.19K
0.16
52.490
14.833
+2.54%
+1.54%
+38.47%
+68.20%
+9.13%
+217.37%
+194.98%
68
ProShares UltraShort Gold
GLL
23.500
+0.860
+3.80%
773.49K
18.15M
91.65
29.710
23.200
-0.36%
+5.69%
+18.59%
-12.88%
+20.60%
-33.79%
-10.12%
69
ProShares UltraShort Bitcoin ETF
SBIT
29.660
+1.080
+3.78%
120.29K
3.56M
30.94
73.278
22.394
-21.21%
-16.89%
-16.60%
-54.11%
-45.93%
+5.01%
-28.85%
70
BP p.l.c. ADRhedged
BPH
70.822
+2.503
+3.66%
0.00
0.00
--
74.429
49.865
-4.49%
-3.96%
+2.72%
+15.64%
-4.83%
+28.02%
+28.50%
71
Leverage Shares 2X Long CRM Daily ETF
CRMG
8.490
+0.300
+3.66%
290.27K
2.48M
94.42
14.480
3.650
-10.31%
-5.93%
+26.93%
+104.46%
+35.33%
-32.39%
-38.11%
72
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
2.870
+0.100
+3.61%
3.58M
10.29M
53.95
7.340
2.300
-21.13%
-17.15%
-17.03%
-54.37%
-46.96%
-1.19%
-31.71%
73
2x Long VIX Futures ETF
UVIX
36.290
+1.250
+3.57%
330.28K
11.91M
98.61
68.330
34.970
-10.52%
-9.14%
-13.50%
-43.83%
-78.02%
-82.52%
-68.13%
74
Invesco DB Energy Fund
DBE
37.080
+1.230
+3.43%
4.07K
150.29K
0.10
39.000
17.015
-2.09%
+1.84%
+17.81%
+41.45%
+28.78%
+98.87%
+112.14%
75
ProShares UltraShort Nasdaq Biotechnology
BIS
11.497
+0.377
+3.39%
500.00
5.71K
31.11
18.336
11.010
-4.30%
-1.06%
+9.13%
-15.36%
-33.10%
-57.22%
-38.70%
76
Direxion Daily Dow Jones Internet Bear 3X Shares
WEBS
14.040
+0.460
+3.39%
1.10K
15.20K
0.18
33.076
12.880
-5.17%
-6.05%
-6.50%
-29.09%
-51.06%
-21.59%
-30.86%
77
APDB.NB
APDB
27.219
+0.886
+3.36%
0.00
0.00
--
26.333
25.330
+1.38%
+0.91%
+0.89%
+2.87%
+3.65%
+3.65%
+3.65%
78
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.255
+0.235
+3.35%
1.57K
10.88K
0.05
15.270
5.260
-13.21%
-6.04%
-16.28%
+14.53%
+0.56%
-52.30%
-40.72%
79
Direxion Daily 7-10 Year Treasury Bear 3X Shares
TYO
15.210
+0.490
+3.33%
3.60K
54.01K
0.10
15.808
12.379
-3.48%
+0.46%
+5.43%
+10.76%
+12.04%
+18.62%
+16.59%
80
Leverage Shares 2X Long GRAB Daily ETF
GRAG
4.660
+0.150
+3.33%
808.00
3.70K
0.00
15.370
3.430
+20.63%
+6.58%
-23.97%
-33.20%
-34.73%
-69.75%
-67.18%
81
Simplify Interest Rate Hedge ETF
PFIX
54.760
+1.760
+3.32%
10.57K
574.71K
0.04
55.070
41.197
+3.94%
+5.10%
+8.79%
+32.50%
+21.80%
+22.30%
+16.40%
82
United States Oil Fund LP
USO
148.830
+4.750
+3.30%
662.73K
98.03M
45.45
163.350
65.985
-4.69%
-0.75%
+17.99%
+39.00%
+19.95%
+94.84%
+115.21%
83
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
16.840
+0.530
+3.25%
11.31K
189.87K
0.04
54.633
16.600
-19.48%
-9.79%
-10.08%
-7.51%
-62.81%
-73.56%
-65.95%
84
ProShares UltraShort Utilities ETF
SDP
27.586
+0.856
+3.20%
100.00
2.74K
0.00
27.520
19.625
+5.34%
+13.90%
+16.19%
+31.63%
+30.86%
+11.03%
+10.83%
85
Invesco DB Oil Fund
DBO
24.290
+0.750
+3.19%
107.37K
2.59M
90.27
26.620
11.885
-4.79%
-0.86%
+16.20%
+36.62%
+27.43%
+80.42%
+98.77%
86
Direxion Daily ORCL Bear 1X ETF
ORCS
29.169
+0.879
+3.11%
275.00
7.90K
0.01
38.133
18.589
-3.33%
+8.89%
-3.48%
-5.74%
-16.31%
+19.39%
+6.26%
87
GraniteShares 2x Short NVDA Daily ETF
NVD
3.720
+0.110
+3.05%
20.73M
77.10M
107.41
8.998
3.460
-10.24%
-2.23%
-14.56%
-32.15%
-50.00%
-56.85%
-47.90%
88
ProShares Ultra Bloomberg Crude Oil
UCO
52.160
+1.530
+3.02%
240.01K
12.47M
41.49
54.440
18.120
-0.25%
+3.86%
+26.48%
+57.39%
+40.22%
+120.08%
+169.98%
89
Direxion Daily XOM Bull 2X Shares
XOMX
46.846
+1.371
+3.01%
600.00
28.27K
0.09
59.919
24.529
-2.96%
-4.68%
-0.93%
+36.44%
-4.58%
+78.06%
+64.06%
90
ProShares UltraShort MSCI Brazil Capped
BZQ
18.980
+0.547
+2.97%
0.00
0.00
0.23
24.850
29.966
-4.11%
-1.16%
-12.62%
-19.82%
-4.86%
-47.69%
-39.10%