検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
Innovator Equity Defined Protection ETF - 1 Yr Nov
ZNOV
27.910
-0.020
-0.07%
1.90K
53.04K
0.15
28.100
26.320
+0.43%
+0.25%
+0.43%
+1.82%
+4.81%
+5.90%
+4.63%
752
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.890
-0.020
-0.07%
15.45K
430.79K
36.27
28.000
26.400
+0.51%
+0.14%
+0.22%
+1.29%
+4.22%
+5.42%
+4.14%
753
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.455
-0.020
-0.07%
200.00
5.49K
81.25
27.475
25.900
+0.35%
+0.24%
+0.37%
+1.55%
+3.62%
+5.80%
+4.05%
754
GraniteShares YieldBOOST AMD ETF
AMYY
13.655
-0.010
-0.07%
1.70K
23.22K
0.08
11.864
13.070
+0.81%
+1.69%
+3.99%
+7.42%
+31.38%
+41.01%
+16.42%
755
FT Vest Laddered Max Buffer ETF
BUFH
21.684
-0.016
-0.07%
457.00
9.92K
0.34
21.950
19.880
+0.41%
+0.23%
+0.30%
+1.45%
+3.95%
+5.67%
+3.98%
756
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
20.130
-0.015
-0.07%
0.00
0.00
0.00
20.170
18.540
+0.52%
+0.42%
+0.52%
+2.08%
+6.90%
+5.95%
+5.95%
757
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.240
-0.030
-0.07%
1.16K
46.73K
0.05
39.203
39.526
+0.03%
-0.09%
-0.03%
+0.56%
+1.35%
+3.14%
+2.03%
758
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.425
-0.020
-0.08%
0.00
0.00
--
26.445
24.830
+0.46%
+0.38%
+0.57%
+2.12%
+5.22%
+5.62%
+5.05%
759
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.335
-0.020
-0.08%
0.00
0.00
0.04
26.390
25.030
+0.50%
+0.27%
+0.40%
+1.56%
+2.83%
+5.05%
+3.56%
760
Innovator Growth Accelerated Plus ETF - October
QTOC
39.200
-0.030
-0.08%
1.00K
39.20K
337.48
39.245
31.400
+0.19%
+0.33%
+0.85%
+3.76%
+18.61%
+18.02%
+14.65%
761
NEOS MLP Energy Infrastructure High Income ETF
MLPI
52.090
-0.040
-0.08%
63.41K
3.32M
0.16
55.734
44.570
-0.74%
-4.75%
-3.14%
-3.77%
-0.66%
+16.78%
+14.63%
762
Regan Floating Rate MBS ETF
MBSF
25.640
-0.020
-0.08%
400.00
10.25K
2.37
28.079
24.822
-0.08%
-0.16%
+0.02%
+0.59%
+1.91%
+4.64%
+2.67%
763
USCF Midstream Energy Income Fund
UMI
58.874
-0.046
-0.08%
15.05K
894.19K
0.81
63.800
44.431
-1.13%
-4.41%
-2.15%
+0.83%
+4.89%
+22.74%
+24.59%
764
Leverage Shares 2X Long FIG Daily ETF
FIGG
16.607
-0.013
-0.08%
4.70K
79.82K
0.02
35.460
13.860
-11.29%
-3.50%
-39.68%
+5.84%
-24.86%
-93.81%
-81.80%
765
Ishares Floating Rate Loan Active ETF
BRLN
50.790
-0.040
-0.08%
1.73K
87.82K
0.42
49.044
48.638
-0.16%
-0.02%
+0.43%
+1.52%
+2.92%
+3.64%
+2.35%
766
Fidelity Low Duration Bond ETF
FLDB
50.250
-0.040
-0.08%
5.40K
271.20K
0.37
49.112
49.820
-0.07%
-0.08%
-0.05%
+0.68%
+1.51%
+3.55%
+2.34%
767
AB Ultra Short Income ETF
YEAR
50.060
-0.040
-0.08%
3.04K
152.19K
0.03
48.913
50.032
-0.01%
-0.21%
-0.24%
+0.39%
+1.12%
+2.87%
+1.76%
768
Fidelity Low Duration Bond Factor ETF
FLDR
49.960
-0.040
-0.08%
3.83K
191.22K
0.04
48.587
49.930
+0.04%
-0.08%
-0.14%
+0.35%
+1.52%
+3.47%
+2.14%
769
Franklin Ultra Short Bond ETF
FLUD
24.940
-0.020
-0.08%
300.00
7.48K
0.00
24.579
23.981
-0.08%
-0.04%
+0.04%
+0.60%
+1.51%
+3.50%
+2.38%
770
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
31.160
-0.025
-0.08%
0.00
0.00
0.61
31.230
29.775
+0.45%
+0.36%
+0.60%
+2.37%
+4.49%
+4.49%
+4.49%
771
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.900
-0.020
-0.08%
500.00
12.45K
17.24
24.435
24.840
+0.00%
-0.04%
+0.04%
+0.72%
+1.72%
+3.65%
+2.30%
772
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
30.945
-0.025
-0.08%
903.00
27.99K
0.06
31.580
28.219
+0.29%
-0.14%
-1.29%
-0.47%
+5.54%
+8.09%
+6.52%
773
Vanguard Ultra-Short Bond ETF
VUSB
49.510
-0.040
-0.08%
462.97K
22.93M
161.33
48.647
49.500
-0.06%
-0.18%
-0.15%
+0.51%
+1.56%
+3.47%
+2.16%
774
First Trust Technology Alphadex
FXL
222.330
-0.180
-0.08%
803.00
178.78K
0.04
225.585
151.615
+5.30%
+4.10%
+4.61%
+4.76%
+37.28%
+31.41%
+32.12%
775
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.645
-0.020
-0.08%
0.00
0.00
749.46
24.897
24.290
-0.08%
-0.02%
+0.22%
+0.61%
+1.13%
-0.90%
+0.74%
776
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF
XONE
49.130
-0.040
-0.08%
799.00
39.26K
2.10
47.943
49.120
-0.03%
-0.19%
-0.17%
+0.48%
+1.19%
+2.92%
+1.78%
777
HMAY.NB
HMAY
25.378
-0.021
-0.08%
0.00
0.00
--
25.660
25.120
+0.40%
+0.07%
+0.14%
+0.67%
+0.86%
+0.86%
+0.86%
778
YBST.NB
YBST
12.065
-0.010
-0.08%
0.00
0.00
--
16.111
11.935
+1.09%
-0.43%
-0.44%
-3.49%
-2.45%
-24.54%
-20.58%
779
Virtus KAR Mid-Cap ETF
KMID
23.780
-0.020
-0.08%
100.00
2.38K
0.01
26.015
23.113
+1.97%
+0.47%
-4.35%
-4.11%
-0.74%
-2.40%
-2.40%
780
Tema Listed Private Managers ETF
PRVT
23.450
-0.020
-0.09%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%