検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5311
Corgi CIFR 2x Daily ETF
CIFC
8.918
-0.752
-7.78%
0.00
0.00
0.19
25.120
6.066
+29.52%
+22.82%
+25.47%
-60.54%
-60.54%
-60.54%
-60.54%
5312
Corgi SNDK 2x Daily ETF
SNDC
9.580
-0.810
-7.80%
37.06K
364.03K
79.75
23.290
3.600
+39.39%
+2.02%
+41.24%
-47.54%
-51.32%
-51.32%
-51.32%
5313
Leverage Shares 2X Long NU Daily ETF
NUG
8.678
-0.734
-7.80%
800.00
7.02K
0.09
20.430
6.400
-2.21%
-17.62%
-20.23%
+2.04%
-21.85%
-39.96%
-46.33%
5314
Leverage Shares 2X Long CIFR Daily ETF
CIFG
4.854
-0.416
-7.89%
36.34K
185.99K
0.03
20.840
3.145
+19.06%
+12.50%
+15.17%
-65.36%
+0.81%
-68.78%
-45.81%
5315
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.455
-2.100
-7.91%
0.00
0.00
--
27.902
21.553
-5.36%
-6.55%
-5.84%
+0.58%
-6.36%
+1.46%
+8.98%
5316
HUTG.NB
HUTG
17.820
-1.540
-7.95%
1.70K
30.85K
0.00
48.100
5.370
+29.69%
+11.63%
+34.53%
-44.30%
+168.89%
+18.80%
+18.80%
5317
Corgi ONDS 2x Daily ETF
ONDC
18.025
-1.558
-7.96%
100.00
1.87K
0.28
34.202
16.831
+8.78%
+5.04%
-21.24%
-14.67%
-14.67%
-14.67%
-14.67%
5318
GDOG.NB
GDOG
10.820
-0.940
-7.99%
11.73K
130.76K
0.12
18.670
8.030
+15.27%
+6.47%
+4.93%
+25.69%
-0.39%
-39.83%
-21.14%
5319
Graniteshares 2x Long SpaceX Daily ETF
SPAL
16.590
-1.460
-8.09%
100.11K
1.74M
33.21
46.570
8.910
-3.88%
-0.09%
+13.17%
-30.10%
-52.40%
-52.40%
-52.40%
5320
Corgi U.S. Biotech 2x Daily ETF
XBIX
34.793
-3.065
-8.10%
3.60K
128.47K
2.97
42.219
25.129
+1.64%
-5.38%
-16.16%
-7.40%
+35.53%
+35.53%
+35.53%
5321
SUIL.NB
SUIL
9.580
-0.845
-8.11%
30.22K
290.31K
0.38
18.166
4.996
+74.21%
+38.86%
+36.04%
+56.53%
-41.72%
-41.72%
-41.72%
5322
Tradr 2X Long SpaceX Daily ETF
SPCM
16.880
-1.500
-8.16%
22.89K
402.06K
11.74
46.710
9.040
-3.93%
-0.06%
+12.71%
-29.73%
+60.17%
+67.83%
+68.05%
5323
Defiance Daily Target 2X Long OKLO ETF
OKLL
10.580
-0.942
-8.18%
402.53K
4.39M
57.45
849.785
10.560
+15.90%
-20.53%
-28.82%
-57.63%
-62.58%
-97.51%
-87.39%
5324
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.770
-0.870
-8.18%
1.83M
18.51M
31.18
28.010
5.300
-3.99%
-0.36%
+12.38%
-31.16%
-53.28%
-53.28%
-53.28%
5325
Tradr 2X Long NBIS Daily ETF
NEBX
25.230
-2.250
-8.19%
159.71K
4.21M
22.66
64.449
13.280
+16.24%
-12.75%
-0.28%
-52.27%
+143.77%
+14.90%
+167.98%
5326
TXXS.NB
TXXS
33.539
-2.993
-8.19%
900.00
30.88K
0.13
40.000
18.300
+66.63%
+32.27%
+31.09%
+48.11%
-27.56%
-86.92%
-79.88%
5327
LEUX.NB
LEUX
8.500
-0.760
-8.21%
3.21K
27.65K
6.84
28.928
6.950
+17.03%
-33.21%
-42.28%
-24.47%
-53.65%
-66.58%
-66.58%
5328
T-REX 2X Long SBET Daily Target ETF
SBTU
53.232
-4.778
-8.24%
0.00
0.00
--
59.170
13.000
+61.66%
+37.30%
+39.38%
+263.70%
+85.93%
-75.51%
-24.95%
5329
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.000
-1.170
-8.26%
97.98K
1.32M
27.25
37.350
7.070
-4.00%
-0.54%
+11.86%
-31.63%
-53.40%
-53.40%
-53.40%
5330
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.380
-1.480
-8.29%
35.62K
604.28K
6.02
46.659
8.860
-3.93%
-0.36%
+12.65%
-31.06%
-52.95%
-52.95%
-52.95%
5331
Graniteshares 2X Long NBIS Daily ETF
NBIL
24.585
-2.225
-8.30%
124.73K
3.21M
0.02
68.490
6.370
+16.34%
-12.53%
-0.04%
-51.97%
+147.14%
+11.29%
+172.72%
5332
Leverage Shares 2X Long NBIS Daily ETF
NBIG
16.960
-1.540
-8.32%
83.03K
1.48M
0.02
47.810
4.510
+16.50%
-12.27%
+0.47%
-52.28%
+142.45%
-0.46%
+164.29%
5333
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.910
-0.900
-8.33%
46.93K
475.20K
9.64
28.050
5.355
-3.88%
-0.30%
+12.61%
-30.55%
-51.37%
-51.05%
-51.12%
5334
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.180
-0.199
-8.36%
875.58K
2.07M
0.24
17.396
1.810
+4.54%
+1.63%
-23.33%
-30.85%
-56.83%
-86.80%
-86.80%
5335
ProShares Ultra Silver
AGQ
76.650
-7.070
-8.44%
909.01K
70.11M
124.16
431.470
57.650
+3.92%
-8.98%
-14.15%
+16.31%
-35.53%
+13.22%
-50.58%
5336
RDWU.NB
RDWU
6.700
-0.620
-8.47%
100.33K
675.49K
58.88
59.290
3.700
+5.07%
+5.91%
-9.80%
-27.54%
-31.22%
-68.41%
-68.41%
5337
Leverage Shares 2X Long MP Daily ETF
MPG
3.969
-0.371
-8.55%
16.75K
67.32K
0.07
13.560
2.570
+0.32%
-18.87%
-34.79%
-28.89%
-21.60%
-68.56%
-39.96%
5338
Canary HBAR ETF
HBR
12.289
-1.151
-8.56%
6.85K
84.77K
0.04
28.920
8.851
+23.31%
+17.81%
+14.20%
+25.50%
+0.79%
-54.61%
-15.91%
5339
Defiance Daily Target 2X Long ONDS ETF
ONDL
5.390
-0.510
-8.64%
388.60K
2.26M
0.51
59.289
4.700
+3.26%
+0.56%
-25.17%
-35.65%
-62.61%
-76.01%
-79.58%
5340
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
168.350
-16.040
-8.70%
70.73K
11.94M
43.51
319.708
98.806
+0.84%
-12.61%
-23.07%
+42.52%
-17.84%
+21.67%
-8.21%