検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
iShares Global Consumer Staples ETF
KXI
72.580
-1.460
-1.97%
24.13K
1.75M
0.20
75.360
62.672
+0.58%
+1.23%
+7.68%
+4.46%
+5.38%
+15.62%
+13.61%
5222
ProShares Smart Materials ETF
TINT
37.151
-0.749
-1.98%
0.00
0.00
0.17
42.167
30.582
-4.52%
-2.95%
-2.15%
-2.15%
-6.10%
+16.27%
+12.61%
5223
WisdomTree Europe Defense Fund
WDEF
26.710
-0.540
-1.98%
2.16K
57.88K
0.11
34.740
26.250
-7.83%
-5.86%
-1.75%
-19.98%
-6.35%
-12.39%
-7.93%
5224
ProShares Ultra Ether ETF
ETHT
12.800
-0.260
-1.99%
57.36K
736.35K
0.04
60.873
7.043
-3.03%
-9.35%
-24.44%
+26.39%
-11.18%
-78.49%
-65.68%
5225
ProShares S&P Kensho Cleantech ETF
CTEX
30.007
-0.610
-1.99%
0.00
0.00
27.73
51.417
30.007
-6.11%
-2.65%
-3.97%
-15.81%
-22.96%
-16.54%
-14.65%
5226
ProShares Short MSCI Emerging Markets ETF
EUM
17.680
-0.360
-2.00%
200.00
3.52K
0.24
20.640
14.722
+3.03%
+4.06%
+11.27%
+12.41%
+6.58%
-9.14%
-9.88%
5227
2X Ether ETF
ETHU
20.050
-0.410
-2.00%
400.80K
8.02M
0.13
87.395
10.682
-2.62%
-9.15%
-23.84%
+28.05%
-7.62%
-76.55%
-63.02%
5228
Global X MSCI Norway ETF
NORW
35.750
-0.732
-2.01%
1.40K
50.01K
0.09
36.925
25.730
-4.62%
-4.74%
+0.36%
-2.54%
-2.49%
+34.13%
+26.93%
5229
iShares International Select Dividend ETF
IDV
42.220
-0.870
-2.02%
61.56K
2.60M
0.09
43.841
34.898
-1.01%
-0.40%
+1.51%
-4.42%
-2.04%
+17.51%
+11.58%
5230
Cambria Foreign Shareholder Yield ETF
FYLD
38.760
-0.800
-2.02%
4.24K
165.00K
0.10
41.079
30.153
-3.12%
-3.53%
-2.07%
-3.09%
+1.63%
+26.47%
+21.53%
5231
Leverage Shares 2X Long LULU Daily ETF
LULG
4.840
-0.100
-2.02%
2.79K
13.67K
0.01
28.320
3.350
+5.45%
+22.84%
+32.42%
-24.95%
-32.12%
-69.75%
-79.89%
5232
Direxion Daily Real Estate Bull 3X Shares
DRN
10.080
-0.210
-2.04%
109.61K
1.11M
0.07
12.117
7.880
+5.22%
+9.33%
+16.13%
-8.57%
-1.33%
+14.37%
+20.50%
5233
Tradr 2X Long ON Daily ETF
ONX
4.584
-0.096
-2.05%
2.21K
10.26K
0.09
28.750
4.570
-20.49%
-29.48%
-33.66%
-46.89%
-81.34%
-81.34%
-81.34%
5234
First Trust Eurozone AlphaDEX ETF
FEUZ
63.290
-1.342
-2.08%
200.00
12.62K
0.06
71.385
55.279
-0.69%
+0.65%
+1.12%
-7.43%
-2.64%
+10.57%
+5.46%
5235
GraniteShares YieldBOOST COIN ETF
COYY
11.865
-0.253
-2.09%
266.00
3.19K
5.52
15.566
15.190
-4.54%
-9.02%
-12.19%
-17.53%
-28.45%
-78.40%
-65.82%
5236
NYLI International Small-Mid Cap Equity ETF
NISM
23.875
-0.510
-2.09%
0.00
0.00
0.07
25.667
23.875
-3.22%
-2.79%
-4.54%
-6.98%
-4.31%
-4.31%
-4.31%
5237
Ecofin Global Water ESG Fund
TBLU
51.410
-1.100
-2.09%
600.00
30.72K
0.26
56.339
48.110
-0.95%
+1.92%
+3.83%
-1.07%
+6.06%
+0.27%
+2.20%
5238
Harrison Street Infrastructure Active ETF
NFRX
25.930
-0.560
-2.11%
300.00
7.86K
8.39
27.451
24.376
-3.00%
-0.78%
+3.64%
-2.09%
-1.41%
+4.33%
+4.33%
5239
Direxion Daily LLY Bull 2X Shares
ELIL
36.880
-0.799
-2.12%
1.65K
61.58K
0.01
42.500
16.211
-8.27%
+10.99%
+28.44%
+25.33%
+61.94%
+60.27%
+31.81%
5240
Abacus FCF Small Cap Leaders ETF
ABLS
21.903
-0.475
-2.12%
0.00
0.00
3.14
23.889
17.598
-2.42%
-0.94%
+2.92%
-6.84%
+8.52%
+7.79%
+10.07%
5241
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.160
-0.720
-2.13%
7.37K
245.45K
0.03
35.408
27.109
-1.49%
-1.34%
+1.34%
-4.12%
+1.71%
+20.11%
+13.83%
5242
iShares U.S. Home Construction ETF
ITB
96.530
-2.100
-2.13%
343.03K
33.21M
0.14
113.889
82.080
-0.45%
+7.41%
+14.93%
-1.45%
+13.08%
-1.00%
+1.45%
5243
iShares MSCI Europe Financials ETF
EUFN
38.450
-0.850
-2.16%
107.13K
4.14M
0.08
43.070
31.942
+2.02%
+1.94%
+0.21%
-9.29%
+4.87%
+17.71%
+6.79%
5244
ProShares UltraShort Bloomberg Crude Oil
SCO
18.770
-0.420
-2.19%
709.65K
13.50M
0.06
36.580
22.840
+8.69%
+16.44%
+4.98%
-27.95%
-19.51%
-74.10%
-76.07%
5245
Defiance Daily Target 2X Long STX ETF
STXL
7.940
-0.180
-2.22%
69.78K
574.88K
0.17
70.409
7.550
-42.82%
-52.43%
-66.07%
-81.80%
-73.97%
-61.36%
-61.36%
5246
TCAN.NB
TCAN
16.042
-0.364
-2.22%
500.00
8.14K
0.02
29.635
15.050
+2.72%
-4.46%
-21.82%
-1.70%
-36.12%
-34.93%
-34.93%
5247
SPDR S&P Health Care Equipment ETF
XHE
93.767
-2.143
-2.23%
500.00
46.96K
0.04
100.750
76.000
+1.23%
+0.73%
+3.19%
-1.57%
+18.24%
+14.53%
+6.28%
5248
ProShares Ultra VIX Short-Term Futures ETF
UVXY
23.080
-0.530
-2.24%
3.07M
67.03M
0.34
68.450
49.500
+18.36%
+27.58%
+44.43%
+14.83%
-34.58%
-54.16%
-35.76%
5249
Invesco KBW Property & Casualty Insurance ETF
KBWP
139.691
-3.218
-2.25%
523.00
73.47K
0.06
146.620
114.075
+0.81%
+2.19%
+10.62%
+4.95%
+15.66%
+17.82%
+11.41%
5250
ProShares S&P Kensho Smart Factories ETF
MAKX
66.513
-1.534
-2.25%
0.00
0.00
0.25
75.512
46.833
-6.77%
-1.86%
+6.07%
+4.32%
+8.78%
+24.08%
+33.04%